Absters Girl (ABBY) Valor actual

Absters Girl logo
ABBYAbsters Girl
0,000606 -0.57%
Capitalización de Mercado
€603.166
0.57%
Volumen (24)
1621
0.13%
Suministro circulante
994.884.790 ABBY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ABBY

Precio de hoy de Absters Girl

Precio de Absters Girl
€0,00060627

Cambio de precio en

€-0,0000034526571
0.57%
Mínimo/máximo en 24 h
€0,00060095 / €0,00061243

Volumen de trading en

€1620,58
0.13%
Volumen/capitalización de mercado
0,0026867894
Dominancia en el mercado
0,000017905783%
Rango en el mercado
#4601

Suministro de Absters Girl

Suministro circulante
994.884.794,165 ABBY
Suministro total
994.884.794,165 ABBY
Suministro máximo
1.000.000.000 ABBY

Capitalización de mercado de Absters Girl

Capitalización de Mercado
€603.166
0.57%

Capitalización de mercado
completamente diluida

€603.166
0.80%

Precio de ayer de Absters Girl

Mínimo/máximo de ayer
€0,00060108908 / €0,00060185488
Apertura/cierre de ayer
€0,00060108908 / €0,00060185488
Cambio de ayer
0.80%
Volumen de ayer
€2576,1375

Historial de precios de Absters Girl

Mínimo/máximo en 7 días
€0,00069681061 / €0,00074956925
Mínimo/máximo en 30 días
€0,00059722308 / €0,00061497341
Mínimo/máximo en 90 días
€0,0005956765 / €0,00063334152
Mínimo/máximo en 52 semanas
€0,0005956765 / €0,0006476409
Máximo históricojul 28, 2025 (1 months ago)
€0,00106687
43.17%
All Time Lowabr 22, 2025 (4 months ago)
€0,000102
494.37%

Data provided by Coingecko API

Conversor de ABBY a EUR

Absters Girl
Absters GirlABBY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABBY Safely with 3Commas

Use a proven backtested strategy for ABBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Absters Girl a Euro en tiempo real (ABBY a EUR)

    ABBYEUR by TradingView

    Absters Girl Intercambios

    Instant crypto to crypto exchange coming soon!

    Absters Girl Histórico de Precios (EUR)

    Fecha
    6/9/2025
    €0,000608
    €0
    €0,000615
    €0,000601
    5/9/2025
    €0,000601
    €0,000608
    €0,000623
    €0,000596
    4/9/2025
    €0,000628
    €0,000601
    €0,00063
    €0,000598
    3/9/2025
    €0,000606
    €0,000628
    €0,000633
    €0,000605
    2/9/2025
    €0,000611
    €0,000606
    €0,000631
    €0,0006
    1/9/2025
    €0,000623
    €0,000611
    €0,000634
    €0,000603
    31/8/2025
    €0,000625
    €0,000623
    €0,000648
    €0,000625

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 50 minutes and 56 seconds

    Explore Our Other Products for ABBY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.528
    0.23%
    Capitalización de Mercado€2,2T
    Volumen€19,29B
    2
    4284,65
    0.38%
    Capitalización de Mercado€517,16B
    Volumen€13,77B
    4
    2,82
    0.16%
    Capitalización de Mercado€168,13B
    Volumen€1,59B
    5
    867,39
    1.08%
    Capitalización de Mercado€120,69B
    Volumen€919,03M
    6
    202,37
    0.05%
    Capitalización de Mercado€109,71B
    Volumen€2,88B
    9
    0,22
    0.44%
    Capitalización de Mercado€32,69B
    Volumen€970,84M

    Data provided by Coingecko API

    Más Criptomonedas

    4598
    0,0006096
    29.53%
    Capitalización de Mercado€605.777
    Volumen€7847
    4600
    0,01
    0.22%
    Capitalización de Mercado€604.321
    Volumen€47
    4603
    0,0006042
    0.48%
    Capitalización de Mercado€603.196
    Volumen€530
    4604
    0,4
    4.67%
    Capitalización de Mercado€602.848
    Volumen€7262
    4602
    0,00065599
    2.36%
    Capitalización de Mercado€602.556
    Volumen€5332

    Data provided by Coingecko API