VeBetterDAO (B3TR) Canlı Fiyat

VeBetterDAO logo
B3TRVeBetterDAO
RUB 7,1 -5.28%
Piyasa değeri
RUB 1,99B
5.27%
Hacim (24s)
RUB 137.357.180
0.44%
Dolaşımdaki miktar
280.113.400 B3TR
Yayın tarihi
-

Data provided by Coingecko API

B3TR Fiyat İstatistikleri

Fiyat / VeBetterDAO Fiyatı Bugün

VeBetterDAO Fiyatı
RUB 7,1

Fiyat Değişimi

RUB -0,39604674
5.28%
24s Düşük / 24s Yüksek
RUB 7,1 / RUB 7,5

Alım Satım Hacmi

RUB 137.357.180
0.44%
Hacim / Piyasa Değeri
0,069061579
Piyasa hakimiyeti
0,00062129076%
Piyasa sıralaması
#1177

VeBetterDAO Arzı

Daloşımdaki Arz
280.113.397 B3TR
Toplam Arz
280.113.397 B3TR
Maks Arz
1.000.000.000 B3TR

VeBetterDAO piyasa değeri

Piyasa Değeri
RUB 1.988.908.700
5.27%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.988.908.700
0.01%

Dünkü VeBetterDAO Fiyatı

Dünkü Düşük / Yüksek
RUB 7,1007534 / RUB 7,1016583
Dünkü Açılış / Kapanış
RUB 7,1016583 / RUB 7,1007534
Dünkü Değişim
0.02%
Dünkü Hacim
RUB 139.548.940

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,087479481 / RUB 0,096801387
30g Düşük/30g Yüksek
RUB 7,1007534 / RUB 7,5117815
90g Düşük/90g Yüksek
RUB 7,0363748 / RUB 7,5573602
52 Hafta Düşük / 52 Hafta Yüksek
RUB 7,0363748 / RUB 7,7976962
Tüm Zamanlar YüksekŞub 1, 2025 (6 ay önce)
RUB 56,78
87.48%
Tüm Zamanlar DüşükMay 4, 2025 (3 ay önce)
RUB 1,53
365.66%

Data provided by Coingecko API

B3TR'den RUB'ye Dönüştürücü

VeBetterDAO
VeBetterDAOB3TR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading B3TR Safely with 3Commas

Use a proven backtested strategy for B3TR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VeBetterDAO Fiyat Tablosu (B3TR'den RUB'ye)

    B3TRRUB TradingView tarafından

    VeBetterDAO Borsaları

    Instant crypto to crypto exchange coming soon!

    VeBetterDAO Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 7,511782
    RUB 0
    RUB 7,511782
    RUB 7,100753
    28.08.2025
    RUB 7,318286
    RUB 7,511782
    RUB 7,55736
    RUB 7,254385
    27.08.2025
    RUB 7,140682
    RUB 7,318286
    RUB 7,462014
    RUB 7,140682
    26.08.2025
    RUB 7,247178
    RUB 7,140682
    RUB 7,413696
    RUB 7,036375
    25.08.2025
    RUB 7,695488
    RUB 7,247178
    RUB 7,724904
    RUB 7,168009
    24.08.2025
    RUB 7,797696
    RUB 7,695488
    RUB 7,797696
    RUB 7,545962
    23.08.2025
    RUB 7,688871
    RUB 7,797696
    RUB 7,771944
    RUB 7,660049

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 17 dakika ve 40 saniye

    Explore Our Other Products for B3TR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.386
    3.03%
    Piyasa değeriRUB 2,16T
    HacimRUB 52,68B
    2
    RUB 4.362,69
    2.77%
    Piyasa değeriRUB 526,54B
    HacimRUB 36,71B
    4
    RUB 2,82
    4.21%
    Piyasa değeriRUB 167,51B
    HacimRUB 7,27B
    5
    RUB 860,88
    1.47%
    Piyasa değeriRUB 119,82B
    HacimRUB 1,49B
    6
    RUB 206,28
    4.59%
    Piyasa değeriRUB 111,54B
    HacimRUB 13,23B
    9
    RUB 0,217905
    1.92%
    Piyasa değeriRUB 32,84B
    HacimRUB 2,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1185
    RUB 2,51
    0.32%
    Piyasa değeriRUB 1,99B
    HacimRUB 168,18M
    1175
    RUB 7,1
    5.27%
    Piyasa değeriRUB 1,99B
    HacimRUB 141,68M
    Piyasa değeriRUB 1,99B
    HacimRUB 657,12M
    1179
    RUB 1,075
    3.62%
    Piyasa değeriRUB 1,98B
    HacimRUB 721.458
    1180
    RUB 2,1
    3.28%
    Piyasa değeriRUB 1,98B
    HacimRUB 485,33M

    Data provided by Coingecko API