Accumulated Finance Staked ZETA (STZETA) Canlı Fiyat

Accumulated Finance Staked ZETA logo
STZETAAccumulated Finance Staked ZETA
BRL 0,947071 -2.24%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 1.790
1.18%
Dolaşımdaki miktar
0 STZETA
Yayın tarihi
-

Data provided by Coingecko API

STZETA Fiyat İstatistikleri

Fiyat / Accumulated Finance Staked ZETA Fiyatı Bugün

Accumulated Finance Staked ZETA Fiyatı
BRL 0,947071

Fiyat Değişimi

BRL -0,021673654
2.24%
24s Düşük / 24s Yüksek
BRL 0,94238 / BRL 0,97047

Alım Satım Hacmi

BRL 1.789,9
1.18%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Accumulated Finance Staked ZETA Arzı

Daloşımdaki Arz
0 STZETA
Toplam Arz
920.906 STZETA
Maks Arz
0 STZETA

Accumulated Finance Staked ZETA piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 872.163
0.72%

Dünkü Accumulated Finance Staked ZETA Fiyatı

Dünkü Düşük / Yüksek
BRL 0,95280104 / BRL 0,95516819
Dünkü Açılış / Kapanış
BRL 0,95516819 / BRL 0,95280104
Dünkü Değişim
0.72%
Dünkü Hacim
BRL 2.090,3041

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,17320046 / BRL 0,19184117
30g Düşük/30g Yüksek
BRL 0,94328432 / BRL 0,96950204
90g Düşük/90g Yüksek
BRL 0,94328432 / BRL 0,99425457
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,94313557 / BRL 1,0425255
Tüm Zamanlar YüksekAra 4, 2024 (9 ay önce)
BRL 5,7
83.39%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BRL 0,837266
13.12%

Data provided by Coingecko API

STZETA'den BRL'ye Dönüştürücü

Accumulated Finance Staked ZETA
Accumulated Finance Staked ZETASTZETA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STZETA Safely with 3Commas

Use a proven backtested strategy for STZETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Accumulated Finance Staked ZETA Fiyat Tablosu (STZETA'den BRL'ye)

    STZETABRL TradingView tarafından

    Accumulated Finance Staked ZETA Borsaları

    Instant crypto to crypto exchange coming soon!

    Accumulated Finance Staked ZETA Geçmiş Fiyat Verileri (BRL)

    Tarih
    05.09.2025
    BRL 0,949557
    BRL 0
    BRL 0,969502
    BRL 0,944333
    04.09.2025
    BRL 0,984403
    BRL 0,949557
    BRL 0,984403
    BRL 0,943284
    03.09.2025
    BRL 0,980907
    BRL 0,984403
    BRL 0,994255
    BRL 0,972014
    02.09.2025
    BRL 0,959617
    BRL 0,980907
    BRL 0,984629
    BRL 0,959103
    01.09.2025
    BRL 0,993211
    BRL 0,959617
    BRL 1,002801
    BRL 0,943136
    31.08.2025
    BRL 1,030213
    BRL 0,993211
    BRL 1,039579
    BRL 1,001593
    30.08.2025
    BRL 1,026115
    BRL 1,030213
    BRL 1,042526
    BRL 1,012211

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 23 dakika ve 11 saniye

    Explore Our Other Products for STZETA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.689
    1.47%
    Piyasa değeriBRL 2,2T
    HacimBRL 44,47B
    2
    BRL 4.293,26
    2.88%
    Piyasa değeriBRL 518,39B
    HacimBRL 30,08B
    4
    BRL 2,8
    1.55%
    Piyasa değeriBRL 167,05B
    HacimBRL 5,28B
    5
    BRL 859,57
    1.06%
    Piyasa değeriBRL 119,68B
    HacimBRL 1,16B
    6
    BRL 202,14
    2.31%
    Piyasa değeriBRL 109,41B
    HacimBRL 6,19B
    9
    BRL 0,21
    1.26%
    Piyasa değeriBRL 32,31B
    HacimBRL 1,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API