Accumulated Finance Staked ZETA (STZETA) Canlı Fiyat

Accumulated Finance Staked ZETA logo
STZETAAccumulated Finance Staked ZETA
GBP 0,139915 -4.53%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 83
0.75%
Dolaşımdaki miktar
0 STZETA
Yayın tarihi
-

Data provided by Coingecko API

STZETA Fiyat İstatistikleri

Fiyat / Accumulated Finance Staked ZETA Fiyatı Bugün

Accumulated Finance Staked ZETA Fiyatı
GBP 0,139915

Fiyat Değişimi

GBP -0,0066328146
4.53%
24s Düşük / 24s Yüksek
GBP 0,138739 / GBP 0,148604

Alım Satım Hacmi

GBP 83,14
0.75%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Accumulated Finance Staked ZETA Arzı

Daloşımdaki Arz
0 STZETA
Toplam Arz
920.906 STZETA
Maks Arz
0 STZETA

Accumulated Finance Staked ZETA piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 128.838
4.00%

Dünkü Accumulated Finance Staked ZETA Fiyatı

Dünkü Düşük / Yüksek
GBP 0,14518375 / GBP 0,1462695
Dünkü Açılış / Kapanış
GBP 0,1462695 / GBP 0,14518375
Dünkü Değişim
3.99%
Dünkü Hacim
GBP 97,799132

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,18850458 / GBP 0,2120353
30g Düşük/30g Yüksek
GBP 0,14518375 / GBP 0,14845464
90g Düşük/90g Yüksek
GBP 0,13907736 / GBP 0,15384513
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,13907736 / GBP 0,15621107
Tüm Zamanlar YüksekAra 4, 2024 (8 ay önce)
GBP 0,744794
81.22%
Tüm Zamanlar DüşükHaz 22, 2025 (1 ay önce)
GBP 0,11334
23.44%

Data provided by Coingecko API

STZETA'den GBP'ye Dönüştürücü

Accumulated Finance Staked ZETA
Accumulated Finance Staked ZETASTZETA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STZETA Safely with 3Commas

Use a proven backtested strategy for STZETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Accumulated Finance Staked ZETA Fiyat Tablosu (STZETA'den GBP'ye)

    STZETAGBP TradingView tarafından

    Accumulated Finance Staked ZETA Borsaları

    Instant crypto to crypto exchange coming soon!

    Accumulated Finance Staked ZETA Geçmiş Fiyat Verileri (GBP)

    Tarih
    17.08.2025
    GBP 0,146522
    GBP 0
    GBP 0,148455
    GBP 0,145184
    16.08.2025
    GBP 0,141799
    GBP 0,146522
    GBP 0,146493
    GBP 0,141799
    15.08.2025
    GBP 0,142834
    GBP 0,141799
    GBP 0,145876
    GBP 0,139077
    14.08.2025
    GBP 0,15565
    GBP 0,142834
    GBP 0,156211
    GBP 0,140778
    13.08.2025
    GBP 0,15123
    GBP 0,15565
    GBP 0,156109
    GBP 0,149284
    12.08.2025
    GBP 0,144888
    GBP 0,15123
    GBP 0,152126
    GBP 0,143048
    11.08.2025
    GBP 0,151816
    GBP 0,144888
    GBP 0,155675
    GBP 0,144508

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 26 dakika ve 16 saniye

    Explore Our Other Products for STZETA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 115.465
    2.01%
    Piyasa değeriGBP 2,3T
    HacimGBP 30,05B
    2
    GBP 4.332,01
    3.22%
    Piyasa değeriGBP 522,23B
    HacimGBP 34,79B
    3
    GBP 3
    4.17%
    Piyasa değeriGBP 177,81B
    HacimGBP 5,01B
    5
    GBP 836,14
    1.39%
    Piyasa değeriGBP 116,46B
    HacimGBP 1,35B
    6
    GBP 182,77
    5.04%
    Piyasa değeriGBP 98,67B
    HacimGBP 4,56B
    9
    GBP 0,224958
    4.11%
    Piyasa değeriGBP 33,8B
    HacimGBP 2,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 87.781
    2.19%
    Piyasa değeriGBP 1,75T
    HacimGBP 47,23B
    2
    GBP 3.431,47
    1.66%
    Piyasa değeriGBP 414,21B
    HacimGBP 50,2B
    3
    GBP 2,3
    3.43%
    Piyasa değeriGBP 136,5B
    HacimGBP 7,56B
    4
    GBP 0,738253
    0.22%
    Piyasa değeriGBP 122,44B
    HacimGBP 120,06B
    5
    GBP 627,96
    0.67%
    Piyasa değeriGBP 87,47B
    HacimGBP 3,82B

    Data provided by Coingecko API