Accumulated Finance Staked ZETA (STZETA) Canlı Fiyat

Accumulated Finance Staked ZETA logo
STZETAAccumulated Finance Staked ZETA
INR 17,21+ 1.89%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 40.402
0.14%
Dolaşımdaki miktar
0 STZETA
Yayın tarihi
-

Data provided by Coingecko API

STZETA Fiyat İstatistikleri

Fiyat / Accumulated Finance Staked ZETA Fiyatı Bugün

Accumulated Finance Staked ZETA Fiyatı
INR 17,21

Fiyat Değişimi

INR 0,318862
1.89%
24s Düşük / 24s Yüksek
INR 16,89 / INR 17,61

Alım Satım Hacmi

INR 40.402
0.14%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Accumulated Finance Staked ZETA Arzı

Daloşımdaki Arz
0 STZETA
Toplam Arz
920.906 STZETA
Maks Arz
0 STZETA

Accumulated Finance Staked ZETA piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 15.851.496
1.92%

Dünkü Accumulated Finance Staked ZETA Fiyatı

Dünkü Düşük / Yüksek
INR 17,537472 / INR 17,561331
Dünkü Açılış / Kapanış
INR 17,537472 / INR 17,561331
Dünkü Değişim
1.93%
Dünkü Hacim
INR 17.099,973

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,17960069 / INR 0,20156294
30g Düşük/30g Yüksek
INR 15,719252 / INR 17,561331
90g Düşük/90g Yüksek
INR 15,719252 / INR 17,561331
52 Hafta Düşük / 52 Hafta Yüksek
INR 15,719252 / INR 17,616218
Tüm Zamanlar YüksekAra 4, 2024 (8 ay önce)
INR 79,9
78.50%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
INR 13,15
30.63%

Data provided by Coingecko API

STZETA'den INR'ye Dönüştürücü

Accumulated Finance Staked ZETA
Accumulated Finance Staked ZETASTZETA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STZETA Safely with 3Commas

Use a proven backtested strategy for STZETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Accumulated Finance Staked ZETA Fiyat Tablosu (STZETA'den INR'ye)

    STZETAINR TradingView tarafından

    Accumulated Finance Staked ZETA Borsaları

    Instant crypto to crypto exchange coming soon!

    Accumulated Finance Staked ZETA Geçmiş Fiyat Verileri (INR)

    Tarih
    22.08.2025
    INR 15,954345
    INR 0
    INR 17,561331
    INR 15,719252
    21.08.2025
    INR 16,677518
    INR 15,954345
    INR 16,678435
    INR 15,973501
    20.08.2025
    INR 15,875869
    INR 16,677518
    INR 16,749715
    INR 15,875869
    19.08.2025
    INR 16,65836
    INR 15,875869
    INR 16,743098
    INR 15,977556
    18.08.2025
    INR 17,269775
    INR 16,65836
    INR 17,269775
    INR 16,322773
    17.08.2025
    INR 17,387002
    INR 17,269775
    INR 17,616218
    INR 17,23525
    16.08.2025
    INR 16,826498
    INR 17,387002
    INR 17,383558
    INR 16,826498

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 21 dakika ve 15 saniye

    Explore Our Other Products for STZETA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 114.845
    1.67%
    Piyasa değeriINR 2,29T
    HacimINR 38,96B
    2
    INR 4.738,78
    1.94%
    Piyasa değeriINR 572,29B
    HacimINR 47,98B
    3
    INR 3,02
    0.35%
    Piyasa değeriINR 179,63B
    HacimINR 6,69B
    5
    INR 889,25
    1.33%
    Piyasa değeriINR 123,88B
    HacimINR 2,15B
    6
    INR 203,03
    4.72%
    Piyasa değeriINR 109,68B
    HacimINR 10,62B
    9
    INR 0,2357
    1.66%
    Piyasa değeriINR 35,48B
    HacimINR 3,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.832.960
    1.15%
    Piyasa değeriINR 195,79T
    HacimINR 2,74T
    2
    INR 370.755
    1.33%
    Piyasa değeriINR 44,77T
    HacimINR 2,14T
    3
    INR 249,92
    2.59%
    Piyasa değeriINR 14,86T
    HacimINR 383,47B
    4
    INR 87,27
    0.28%
    Piyasa değeriINR 14,58T
    HacimINR 6,79T
    5
    INR 73.562
    3.33%
    Piyasa değeriINR 10,25T
    HacimINR 154,44B

    Data provided by Coingecko API