Adrena (ADX) Canlı Fiyat

Adrena logo
ADXAdrena
INR 1,44 -4.09%
Piyasa değeri
INR 1,42B
3.89%
Hacim (24s)
INR 1.423.110
9.49%
Dolaşımdaki miktar
988.106.460 ADX
Yayın tarihi
-

Data provided by Coingecko API

ADX Fiyat İstatistikleri

Fiyat / Adrena Fiyatı Bugün

Adrena Fiyatı
INR 1,44

Fiyat Değişimi

INR -0,061265811
4.09%
24s Düşük / 24s Yüksek
INR 1,43 / INR 1,53

Alım Satım Hacmi

INR 1.423.110
9.49%
Hacim / Piyasa Değeri
0,0010013031
Piyasa hakimiyeti
0,00040652639%
Piyasa sıralaması
#1444

Adrena Arzı

Daloşımdaki Arz
988.106.458,293 ADX
Toplam Arz
995.243.500,293 ADX
Maks Arz
1.000.000.000 ADX

Adrena piyasa değeri

Piyasa Değeri
INR 1.421.258.000
3.89%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.431.523.600
3.40%

Dünkü Adrena Fiyatı

Dünkü Düşük / Yüksek
INR 1,4832656 / INR 1,4945707
Dünkü Açılış / Kapanış
INR 1,4945707 / INR 1,4832656
Dünkü Değişim
3.29%
Dünkü Hacim
INR 2.091.702,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,015944762 / INR 0,017708768
30g Düşük/30g Yüksek
INR 1,4832656 / INR 1,5388957
90g Düşük/90g Yüksek
INR 1,4832656 / INR 1,5614618
52 Hafta Düşük / 52 Hafta Yüksek
INR 1,3973046 / INR 1,5614618
Tüm Zamanlar YüksekKas 9, 2024 (9 ay önce)
INR 19,82
92.76%
Tüm Zamanlar DüşükMar 11, 2025 (5 ay önce)
INR 1,06
35.36%

Data provided by Coingecko API

ADX'den INR'ye Dönüştürücü

Adrena
AdrenaADX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADX Safely with 3Commas

Use a proven backtested strategy for ADX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Adrena Fiyat Tablosu (ADX'den INR'ye)

    ADXINR TradingView tarafından

    Adrena Borsaları

    Instant crypto to crypto exchange coming soon!

    Adrena Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 1,510274
    INR 0
    INR 1,538896
    INR 1,483266
    31.08.2025
    INR 1,554107
    INR 1,510274
    INR 1,561462
    INR 1,526967
    30.08.2025
    INR 1,516678
    INR 1,554107
    INR 1,552011
    INR 1,490124
    29.08.2025
    INR 1,499204
    INR 1,516678
    INR 1,518229
    INR 1,497129
    28.08.2025
    INR 1,420515
    INR 1,499204
    INR 1,503973
    INR 1,4186
    27.08.2025
    INR 1,442733
    INR 1,420515
    INR 1,493688
    INR 1,426906
    26.08.2025
    INR 1,407384
    INR 1,442733
    INR 1,447287
    INR 1,397305

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 26 dakika ve 50 saniye

    Explore Our Other Products for ADX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.163
    2.29%
    Piyasa değeriINR 2,19T
    HacimINR 42,27B
    2
    INR 4.381,58
    0.27%
    Piyasa değeriINR 528,84B
    HacimINR 30,41B
    4
    INR 2,8
    3.02%
    Piyasa değeriINR 166,75B
    HacimINR 7,16B
    5
    INR 852,72
    0.01%
    Piyasa değeriINR 118,69B
    HacimINR 1,54B
    6
    INR 202,74
    2.36%
    Piyasa değeriINR 109,67B
    HacimINR 6,89B
    9
    INR 0,213756
    1.92%
    Piyasa değeriINR 32,22B
    HacimINR 2,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1440
    INR 3,02
    1.24%
    Piyasa değeriINR 1,42B
    HacimINR 50,12M
    Piyasa değeriINR 1,42B
    HacimINR 7,5M
    1442
    INR 17,87
    8.21%
    Piyasa değeriINR 1,42B
    HacimINR 11,73M
    1446
    INR 0,14176
    1.85%
    Piyasa değeriINR 1,42B
    HacimINR 1,19B
    1445
    INR 1,37
    2.00%
    Piyasa değeriINR 1,42B
    HacimINR 19,57M

    Data provided by Coingecko API