Adrena (ADX) Live Price

Adrena logo
ADXAdrena
INR 3.08 -5.72%
Market Cap
INR 292.55M
2.90%
Volume (24)
INR 2,480,151
3.31%
Circulating Supply
94,817,603 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

Adrena Price Today

Adrena Price
INR 3.08

Price Change

INR -0.18654447
5.72%
24h Low / 24h High
INR 3 / INR 3.27

Trading Volume

INR 2,480,151
3.31%
Volume / Market Cap
0.0084775955
Market Dominance
0.000098134499%
Market Rank
#2653

Adrena Supply

Circulating Supply
94,817,603.118 ADX
Total Supply
101,954,645.118 ADX
Max Supply
1,000,000,000 ADX

Adrena Market Cap

Market Cap
INR 292,553,590
2.90%

Fully Diluted
Market Cap

INR 314,574,470
1.33%

Adrena Price Yesterday

Yesterday's Low / High
INR 3.0300668 / INR 3.060082
Yesterday's Open / Close
INR 3.060082 / INR 3.0300668
Yesterday's Change
1.15%
Yesterday's Volume
INR 2,727,716.3

Adrena Price History

7d Low / 7d High
INR 0.035134253 / INR 0.049697832
30d Low / 30d High
INR 3.0002456 / INR 3.3906228
90d Low / 90d High
INR 3.0002456 / INR 4.1148335
52 Week Low / 52 Week High
INR 3.0002456 / INR 4.2217712
All Time HighNov 9, 2024 (1 months ago)
INR 19.82
84.43%
All Time LowOct 17, 2024 (2 months ago)
INR 2.29
34.75%

Data provided by Coingecko API

ADX to INR converter

Adrena
AdrenaADX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Adrena Price Chart (ADX to INR)

ADXINR by TradingView

Adrena Exchanges

Instant crypto to crypto exchange coming soon!

Adrena Historical Price Data (INR)

Date
12/27/2024
INR 3.338985
INR 0
INR 3.338985
INR 3.000246
12/26/2024
INR 3.817465
INR 3.338985
INR 3.829694
INR 3.194451
12/25/2024
INR 3.70735
INR 3.817465
INR 3.923498
INR 3.70735
12/24/2024
INR 3.678994
INR 3.70735
INR 4.114834
INR 3.540931
12/23/2024
INR 3.548301
INR 3.678994
INR 3.705538
INR 3.391777
12/22/2024
INR 3.218764
INR 3.548301
INR 4.221771
INR 3.218764
12/21/2024
INR 3.931632
INR 3.218764
INR 4.013828
INR 3.167984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 50 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,554
1.76%
Market CapINR 1.87T
VolumeINR 49.2B
2
INR 3,345.3
1.16%
Market CapINR 402.91B
VolumeINR 22.66B
4
INR 2.16
0.46%
Market CapINR 124.1B
VolumeINR 4.53B
5
INR 696.98
0.29%
Market CapINR 101.66B
VolumeINR 883.04M
6
INR 185.7
1.96%
Market CapINR 89.04B
VolumeINR 3.32B
7
INR 0.315373
0.18%
Market CapINR 46.44B
VolumeINR 2.18B

Data provided by Coingecko API

More Cryptocurrencies

2650
Market CapINR 293.07M
VolumeINR 734,567
2651
INR 0.291355
9.13%
Market CapINR 292.99M
VolumeINR 2.08M
2652
INR 0.292476
5.66%
Market CapINR 292.86M
VolumeINR 14.22M
2654
INR 0.00374387
7.88%
Market CapINR 292.03M
VolumeINR 539,881
2655
INR 0.584206
71.48%
Market CapINR 291.38M
VolumeINR 54.16M

Data provided by Coingecko API