Adrena (ADX) Live Price

Adrena logo
ADXAdrena
INR 2.01 -24.60%
Market Cap
INR 287.48M
24.21%
Volume (24)
INR 15,069,335
0.73%
Circulating Supply
142,919,520 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

Adrena Price Today

Adrena Price
INR 2.01

Price Change

INR -0.65626595
24.60%
24h Low / 24h High
INR 1.6 / INR 2.69

Trading Volume

INR 15,069,335
0.73%
Volume / Market Cap
0.052417929
Market Dominance
0.000091025544%
Market Rank
#2540

Adrena Supply

Circulating Supply
142,919,518.357 ADX
Total Supply
150,056,560.357 ADX
Max Supply
1,000,000,000 ADX

Adrena Market Cap

Market Cap
INR 287,484,370
24.21%

Fully Diluted
Market Cap

INR 301,840,610
8.23%

Adrena Price Yesterday

Yesterday's Low / High
INR 2.1737132 / INR 2.210035
Yesterday's Open / Close
INR 2.1737132 / INR 2.210035
Yesterday's Change
8.30%
Yesterday's Volume
INR 7,458,352.2

Adrena Price History

7d Low / 7d High
INR 0.020636296 / INR 0.038869022
30d Low / 30d High
INR 2.1737132 / INR 2.7462112
90d Low / 90d High
INR 2.1737132 / INR 3.2792897
52 Week Low / 52 Week High
INR 2.1737132 / INR 3.3499169
All Time HighNov 9, 2024 (2 months ago)
INR 19.82
89.91%
All Time LowFeb 1, 2025 (0 days ago)
INR 1.6
24.78%

Data provided by Coingecko API

ADX to INR converter

Adrena
AdrenaADX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Adrena Price Chart (ADX to INR)

ADXINR by TradingView

Adrena Exchanges

Instant crypto to crypto exchange coming soon!

Adrena Historical Price Data (INR)

Date
2/1/2025
INR 2.699254
INR 0
INR 2.699254
INR 2.173713
1/31/2025
INR 2.919445
INR 2.699254
INR 2.919445
INR 2.577104
1/30/2025
INR 3.124428
INR 2.919445
INR 3.27929
INR 2.896215
1/29/2025
INR 2.928067
INR 3.124428
INR 3.179065
INR 2.928067
1/28/2025
INR 3.088462
INR 2.928067
INR 3.269913
INR 2.938742
1/27/2025
INR 3.023816
INR 3.088462
INR 3.08196
INR 2.870883
1/26/2025
INR 3.252074
INR 3.023816
INR 3.349917
INR 3.058236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 34 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,412
1.19%
Market CapINR 2.01T
VolumeINR 25.3B
2
INR 3,157.47
4.94%
Market CapINR 380.23B
VolumeINR 18.62B
3
INR 2.94
3.55%
Market CapINR 169.64B
VolumeINR 4.63B
5
INR 218.27
6.46%
Market CapINR 106.27B
VolumeINR 4.29B
6
INR 662.35
2.74%
Market CapINR 96.55B
VolumeINR 499.28M
8
INR 0.313969
4.87%
Market CapINR 46.33B
VolumeINR 1.59B

Data provided by Coingecko API

More Cryptocurrencies

2539
INR 0.00162718
3.37%
Market CapINR 288.35M
VolumeINR 1.4M
2537
INR 0.17631
5.03%
Market CapINR 288.17M
VolumeINR 5.01M
2538
INR 0.04103578
1.71%
Market CapINR 287.94M
VolumeINR 4.42M
2541
INR 0.00000078
3.06%
Market CapINR 287.08M
VolumeINR 29.59M
2544
INR 0.337189
15.36%
Market CapINR 286.99M
VolumeINR 4.89M

Data provided by Coingecko API