Adrena (ADX) Live Price

Adrena logo
ADXAdrena
INR 7.91 -28.12%
Market Cap
INR 488.72M
27.24%
Volume (24)
INR 18,113,350
2.57%
Circulating Supply
61,765,387 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

Adrena Price Today

Adrena Price
INR 7.91

Price Change

INR -3.0951012
28.12%
24h Low / 24h High
INR 7.94 / INR 11.25

Trading Volume

INR 18,113,350
2.57%
Volume / Market Cap
0.03706294
Market Dominance
0.00017952125%
Market Rank
#2041

Adrena Supply

Circulating Supply
61,765,387.116 ADX
Total Supply
68,902,429.116 ADX
Max Supply
1,000,000,000 ADX

Adrena Market Cap

Market Cap
INR 488,718,650
27.24%

Fully Diluted
Market Cap

INR 545,190,490
10.60%

Adrena Price Yesterday

Yesterday's Low / High
INR 8.8030446 / INR 8.8989358
Yesterday's Open / Close
INR 8.8030446 / INR 8.8989358
Yesterday's Change
10.63%
Yesterday's Volume
INR 15,351,839

Adrena Price History

7d Low / 7d High
INR 0.095656192 / INR 0.15286495
30d Low / 30d High
INR 8.5404041 / INR 11.214458
90d Low / 90d High
INR 8.080442 / INR 12.421852
52 Week Low / 52 Week High
INR 8.080442 / INR 12.908246
All Time HighNov 9, 2024 (15 days ago)
INR 19.82
60.08%
All Time LowOct 17, 2024 (1 months ago)
INR 2.29
245.39%

Data provided by Coingecko API

ADX to INR converter

Adrena
AdrenaADX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Adrena Price Chart (ADX to INR)

ADXINR by TradingView

Adrena Exchanges

Instant crypto to crypto exchange coming soon!

Adrena Historical Price Data (INR)

Date
11/24/2024
INR 11.004007
INR 0
INR 11.184765
INR 8.540404
11/23/2024
INR 10.97424
INR 11.004007
INR 11.909643
INR 10.971493
11/22/2024
INR 8.731193
INR 10.97424
INR 12.421852
INR 8.622325
11/21/2024
INR 8.69282
INR 8.731193
INR 8.69282
INR 8.080442
11/20/2024
INR 9.662467
INR 8.69282
INR 9.662467
INR 8.307235
11/19/2024
INR 10.51794
INR 9.662467
INR 12.171272
INR 9.752195
11/18/2024
INR 12.779511
INR 10.51794
INR 12.908246
INR 10.073198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 49 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,519
1.00%
Market CapINR 1.93T
VolumeINR 57.07B
2
INR 3,342.93
2.68%
Market CapINR 402.68B
VolumeINR 29.82B
4
INR 250.52
3.26%
Market CapINR 118.96B
VolumeINR 7.06B
5
INR 655.46
0.70%
Market CapINR 95.65B
VolumeINR 2.89B
6
INR 1.39
6.88%
Market CapINR 79.11B
VolumeINR 13.04B
7
INR 0.419337
5.98%
Market CapINR 61.62B
VolumeINR 13.09B

Data provided by Coingecko API

More Cryptocurrencies

2038
INR 9.5
5.60%
Market CapINR 491.3M
VolumeINR 100.66M
2039
INR 0.00685602
1.73%
Market CapINR 490.71M
VolumeINR 1.27M
2040
INR 0.086796
23.32%
Market CapINR 490.69M
VolumeINR 2.32M
2042
INR 0.00000117
20.49%
Market CapINR 490.27M
VolumeINR 37.3M
2043
INR 4.08
4.18%
Market CapINR 489.4M
VolumeINR 13.29M

Data provided by Coingecko API