Aeonix Network (ONIX) Canlı Fiyat

Aeonix Network logo
ONIXAeonix Network
0,201662+ 0.72%
Piyasa değeri
€2,81M
0.59%
Hacim (24s)
178
0.24%
Dolaşımdaki miktar
13.943.032 ONIX
Yayın tarihi
-

Data provided by Coingecko API

ONIX Fiyat İstatistikleri

Fiyat / Aeonix Network Fiyatı Bugün

Aeonix Network Fiyatı
€0,201662

Fiyat Değişimi

€0,00144519
0.72%
24s Düşük / 24s Yüksek
€0,200217 / €0,201495

Alım Satım Hacmi

€178,33
0.24%
Hacim / Piyasa Değeri
0,000063491645
Piyasa hakimiyeti
0,000080928067%
Piyasa sıralaması
#2791

Aeonix Network Arzı

Daloşımdaki Arz
13.943.032,375 ONIX
Toplam Arz
47.000.000 ONIX
Maks Arz
47.000.000 ONIX

Aeonix Network piyasa değeri

Piyasa Değeri
€2.808.716
0.59%

Tamamen Seyreltilmiş
Piyasa değeri

€9.467.787
0.46%

Dünkü Aeonix Network Fiyatı

Dünkü Düşük / Yüksek
€0,20027266 / €0,20075864
Dünkü Açılış / Kapanış
€0,20075864 / €0,20027266
Dünkü Değişim
0.57%
Dünkü Hacim
€20,075864

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,22817496 / €0,23605531
30g Düşük/30g Yüksek
€0,20027266 / €0,20075864
90g Düşük/90g Yüksek
€0,19474664 / €0,20169297
52 Hafta Düşük / 52 Hafta Yüksek
€0,19474664 / €0,20169297
Tüm Zamanlar YüksekAğu 14, 2025 (28 gün önce)
€0,229818
12.35%
Tüm Zamanlar DüşükAğu 9, 2025 (1 ay önce)
€0,136173
47.93%

Data provided by Coingecko API

ONIX'den EUR'ye Dönüştürücü

Aeonix Network
Aeonix NetworkONIX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONIX Safely with 3Commas

Use a proven backtested strategy for ONIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aeonix Network Fiyat Tablosu (ONIX'den EUR'ye)

    ONIXEUR TradingView tarafından

    Aeonix Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Aeonix Network Geçmiş Fiyat Verileri (EUR)

    Tarih
    10.09.2025
    €0,201461
    €0
    €0,201693
    €0,19999
    08.09.2025
    €0,196387
    €0
    €0,197851
    €0,195884
    07.09.2025
    €0,194747
    €0,196387
    €0,196373
    €0,194747

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 43 dakika ve 25 saniye

    Explore Our Other Products for ONIX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    114.556
    0.52%
    Piyasa değeri€2,28T
    Hacim€41,9B
    2
    4.430,65
    1.81%
    Piyasa değeri€534,74B
    Hacim€31,7B
    3
    3,02
    1.13%
    Piyasa değeri€179,82B
    Hacim€5,12B
    5
    898
    0.62%
    Piyasa değeri€124,96B
    Hacim€1,24B
    6
    227,11
    1.51%
    Piyasa değeri€123B
    Hacim€9,82B
    8
    0,25
    4.18%
    Piyasa değeri€38,35B
    Hacim€3,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2788
    3,39
    2.42%
    Piyasa değeri€2,81M
    Hacim€25.738
    2789
    Piyasa değeri€2,81M
    Hacim€62.371
    2790
    0,01
    1.17%
    Piyasa değeri€2,81M
    Hacim€48.070
    2792
    0,01
    4.95%
    Piyasa değeri€2,81M
    Hacim€1.754
    2793
    0,0011766
    14.91%
    Piyasa değeri€2,8M
    Hacim€126.758

    Data provided by Coingecko API