Aeonix Network (ONIX) Valor actual

Aeonix Network logo
ONIXAeonix Network
0,200668 -0.08%
Capitalización de Mercado
€2,8M
0.08%
Volumen (24)
20
0.24%
Suministro circulante
13.943.032 ONIX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ONIX

Precio de hoy de Aeonix Network

Precio de Aeonix Network
€0,200668

Cambio de precio en

€-0,00016660635
0.08%
Mínimo/máximo en 24 h
€0,19972 / €0,201853

Volumen de trading en

€20,07
0.24%
Volumen/capitalización de mercado
0,0000071731986
Dominancia en el mercado
0,000080616856%
Rango en el mercado
#2792

Suministro de Aeonix Network

Suministro circulante
13.943.032,375 ONIX
Suministro total
47.000.000 ONIX
Suministro máximo
47.000.000 ONIX

Capitalización de mercado de Aeonix Network

Capitalización de Mercado
€2.797.915
0.08%

Capitalización de mercado
completamente diluida

€9.431.376
0.08%

Precio de ayer de Aeonix Network

Mínimo/máximo de ayer
€0,20027266 / €0,20075864
Apertura/cierre de ayer
€0,20075864 / €0,20027266
Cambio de ayer
0.08%
Volumen de ayer
€20,075864

Historial de precios de Aeonix Network

Mínimo/máximo en 7 días
€0,22817496 / €0,23605531
Mínimo/máximo en 30 días
€0,20027266 / €0,20075864
Mínimo/máximo en 90 días
€0,19474664 / €0,20169297
Mínimo/máximo en 52 semanas
€0,19474664 / €0,20169297
Máximo históricoago 14, 2025 (27 days ago)
€0,229818
12.68%
All Time Lowago 9, 2025 (1 months ago)
€0,136173
47.36%

Data provided by Coingecko API

Conversor de ONIX a EUR

Aeonix Network
Aeonix NetworkONIX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONIX Safely with 3Commas

Use a proven backtested strategy for ONIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aeonix Network a Euro en tiempo real (ONIX a EUR)

    ONIXEUR by TradingView

    Aeonix Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Aeonix Network Histórico de Precios (EUR)

    Fecha
    10/9/2025
    €0,201461
    €0
    €0,201693
    €0,19999
    8/9/2025
    €0,196387
    €0
    €0,197851
    €0,195884
    7/9/2025
    €0,194747
    €0,196387
    €0,196373
    €0,194747

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 56 minutes and 10 seconds

    Explore Our Other Products for ONIX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    113.909
    1.48%
    Capitalización de Mercado€2,27T
    Volumen€48,03B
    2
    4416,44
    2.11%
    Capitalización de Mercado€532,95B
    Volumen€37,31B
    3
    3,03
    1.94%
    Capitalización de Mercado€180,3B
    Volumen€4,51B
    5
    899,5
    2.01%
    Capitalización de Mercado€125,17B
    Volumen€1,84B
    6
    224,53
    1.82%
    Capitalización de Mercado€121,71B
    Volumen€8,92B
    9
    0,25
    3.35%
    Capitalización de Mercado€37,69B
    Volumen€3,11B

    Data provided by Coingecko API

    Más Criptomonedas

    2799
    0,0044572
    2.44%
    Capitalización de Mercado€2,81M
    Volumen€12.716
    2790
    Capitalización de Mercado€2,81M
    Volumen€157
    2839
    0,05
    227.08%
    Capitalización de Mercado€2,8M
    Volumen€5316
    2793
    Capitalización de Mercado€2,8M
    Volumen€4987
    2798
    0,01
    6.71%
    Capitalización de Mercado€2,8M
    Volumen€1278

    Data provided by Coingecko API