Aeternity (AE) Canlı Fiyat

Aeternity logo
AEAeternity
JPY 0,574203 -0.39%
Piyasa değeri
JPY 250,19M
0.48%
Hacim (24s)
JPY 18.472.437
3.48%
Dolaşımdaki miktar
435.710.650 AE
Yayın tarihi
02.09.2017

Data provided by Coingecko API

AE Fiyat İstatistikleri

Fiyat / Aeternity Fiyatı Bugün

Aeternity Fiyatı
JPY 0,574203

Fiyat Değişimi

JPY -0,0022475323
0.39%
24s Düşük / 24s Yüksek
JPY 0,572472 / JPY 0,580793

Alım Satım Hacmi

JPY 18.472.437
3.48%
Hacim / Piyasa Değeri
0,073834671
Piyasa hakimiyeti
0,000042631721%
Piyasa sıralaması
#3488

Aeternity Arzı

Daloşımdaki Arz
435.710.652,499 AE
Toplam Arz
536.306.702 AE
Maks Arz
0 AE

Aeternity piyasa değeri

Piyasa Değeri
JPY 250.186.490
0.48%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 307.949.070
0.55%

Dünkü Aeternity Fiyatı

Dünkü Düşük / Yüksek
JPY 0,57691083 / JPY 0,57779567
Dünkü Açılış / Kapanış
JPY 0,57691083 / JPY 0,57779567
Dünkü Değişim
0.55%
Dünkü Hacim
JPY 18.645.058

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0038888026 / JPY 0,0046433412
30g Düşük/30g Yüksek
JPY 0,5767039 / JPY 0,60313377
90g Düşük/90g Yüksek
JPY 0,5767039 / JPY 0,62344162
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,57153729 / JPY 0,70741019
Tüm Zamanlar YüksekNis 29, 2018 (7 yıl önce)
JPY 620,59
99.91%
Tüm Zamanlar DüşükAğu 23, 2025 (5 gün önce)
JPY 0,566567
1.45%

Data provided by Coingecko API

AE'den JPY'ye Dönüştürücü

Aeternity
AeternityAE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AE Safely with 3Commas

Use a proven backtested strategy for AE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aeternity Fiyat Tablosu (AE'den JPY'ye)

    AEJPY TradingView tarafından

    Aeternity Borsaları

    Instant crypto to crypto exchange coming soon!

    Aeternity Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 0,58122
    JPY 0
    JPY 0,603134
    JPY 0,576704
    26.08.2025
    JPY 0,585825
    JPY 0,58122
    JPY 0,585825
    JPY 0,577339
    25.08.2025
    JPY 0,605475
    JPY 0,585825
    JPY 0,623442
    JPY 0,580906
    24.08.2025
    JPY 0,606518
    JPY 0,605475
    JPY 0,618047
    JPY 0,603356
    23.08.2025
    JPY 0,646527
    JPY 0,606518
    JPY 0,649956
    JPY 0,571537
    22.08.2025
    JPY 0,644064
    JPY 0,646527
    JPY 0,69051
    JPY 0,640678
    21.08.2025
    JPY 0,687969
    JPY 0,644064
    JPY 0,70741
    JPY 0,631523

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 23 dakika ve 27 saniye

    Explore Our Other Products for AE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.430
    1.04%
    Piyasa değeriJPY 2,24T
    HacimJPY 34,09B
    2
    JPY 4.499,17
    0.36%
    Piyasa değeriJPY 543,1B
    HacimJPY 29B
    3
    JPY 2,97
    0.28%
    Piyasa değeriJPY 176,39B
    HacimJPY 5,54B
    5
    JPY 874,4
    1.96%
    Piyasa değeriJPY 121,71B
    HacimJPY 1,67B
    6
    JPY 214,03
    4.76%
    Piyasa değeriJPY 115,69B
    HacimJPY 11,67B
    9
    JPY 0,224353
    1.87%
    Piyasa değeriJPY 33,8B
    HacimJPY 1,85B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 250,42M
    HacimJPY 1,58M
    3484
    JPY 2,01
    3.84%
    Piyasa değeriJPY 250,42M
    HacimJPY 15,09M
    3485
    JPY 250,34
    3.19%
    Piyasa değeriJPY 250,34M
    HacimJPY 12,73M
    3486
    JPY 0,253927
    0.69%
    Piyasa değeriJPY 250,08M
    HacimJPY 406.457
    3487
    JPY 0,02500561
    20.16%
    Piyasa değeriJPY 250,05M
    HacimJPY 12,06M

    Data provided by Coingecko API