TRUST AI (TRT) Canlı Fiyat

TRUST AI logo
TRTTRUST AI
JPY 78,27 -9.96%
Piyasa değeri
JPY 297,48M
4.57%
Hacim (24s)
JPY 138.820
35.22%
Dolaşımdaki miktar
3.800.000 TRT
Yayın tarihi
-

Data provided by Coingecko API

TRT Fiyat İstatistikleri

Fiyat / TRUST AI Fiyatı Bugün

TRUST AI Fiyatı
JPY 78,27

Fiyat Değişimi

JPY -8,6552552
9.96%
24s Düşük / 24s Yüksek
JPY 77,94 / JPY 86,92

Alım Satım Hacmi

JPY 138.820
35.22%
Hacim / Piyasa Değeri
0,00046664725
Piyasa hakimiyeti
0,000051234723%
Piyasa sıralaması
#3250

TRUST AI Arzı

Daloşımdaki Arz
3.800.000 TRT
Toplam Arz
21.000.000 TRT
Maks Arz
21.000.000 TRT

TRUST AI piyasa değeri

Piyasa Değeri
JPY 297.483.810
4.57%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.643.989.500
0.50%

Dünkü TRUST AI Fiyatı

Dünkü Düşük / Yüksek
JPY 78,312426 / JPY 79,046188
Dünkü Açılış / Kapanış
JPY 78,312426 / JPY 79,046188
Dünkü Değişim
0.52%
Dünkü Hacim
JPY 2.562.740,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,53005487 / JPY 0,63248811
30g Düşük/30g Yüksek
JPY 78,312426 / JPY 88,514689
90g Düşük/90g Yüksek
JPY 78,014178 / JPY 92,956773
52 Hafta Düşük / 52 Hafta Yüksek
JPY 78,014178 / JPY 92,956773
Tüm Zamanlar YüksekŞub 14, 2025 (6 ay önce)
JPY 1.675,07
95.33%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
JPY 1,67
4575.13%

Data provided by Coingecko API

TRT'den JPY'ye Dönüştürücü

TRUST AI
TRUST AITRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRT Safely with 3Commas

Use a proven backtested strategy for TRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TRUST AI Fiyat Tablosu (TRT'den JPY'ye)

    TRTJPY TradingView tarafından

    TRUST AI Borsaları

    Instant crypto to crypto exchange coming soon!

    TRUST AI Geçmiş Fiyat Verileri (JPY)

    Tarih
    25.08.2025
    JPY 84,733229
    JPY 0
    JPY 86,90641
    JPY 78,312426
    24.08.2025
    JPY 81,660645
    JPY 84,733229
    JPY 88,514689
    JPY 78,422118
    23.08.2025
    JPY 91,531643
    JPY 81,660645
    JPY 92,956773
    JPY 78,014178
    22.08.2025
    JPY 83,081852
    JPY 91,531643
    JPY 92,37122
    JPY 82,252616
    21.08.2025
    JPY 88,398515
    JPY 83,081852
    JPY 88,619723
    JPY 82,689385
    20.08.2025
    JPY 87,681116
    JPY 88,398515
    JPY 89,875876
    JPY 86,443695
    19.08.2025
    JPY 91,823772
    JPY 87,681116
    JPY 91,823772
    JPY 87,616625

    Data provided by Coingecko API

    Explore Our Other Products for TRT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.892
    3.03%
    Piyasa değeriJPY 2,19T
    HacimJPY 60,26B
    2
    JPY 4.406,05
    7.10%
    Piyasa değeriJPY 530,79B
    HacimJPY 46,5B
    3
    JPY 2,89
    4.77%
    Piyasa değeriJPY 171,98B
    HacimJPY 6,74B
    5
    JPY 845,49
    3.48%
    Piyasa değeriJPY 117,75B
    HacimJPY 2,35B
    6
    JPY 187,68
    10.61%
    Piyasa değeriJPY 101,38B
    HacimJPY 11,45B
    10
    JPY 0,209985
    9.61%
    Piyasa değeriJPY 31,63B
    HacimJPY 3,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3244
    Piyasa değeriJPY 300,16M
    HacimJPY 16,76M
    3248
    JPY 111.153
    0.07%
    Piyasa değeriJPY 298,36M
    HacimJPY 794,03M
    3249
    JPY 0,204831
    0%
    Piyasa değeriJPY 298,07M
    HacimJPY 117.113
    3251
    JPY 78,29
    4.57%
    Piyasa değeriJPY 297,51M
    HacimJPY 157.854
    3256
    JPY 14,14
    7.60%
    Piyasa değeriJPY 297,48M
    HacimJPY 28.121

    Data provided by Coingecko API