Aether Games (AEG) Canlı Fiyat

Aether Games logo
AEGAether Games
BRL 0,002934+ 22.33%
Piyasa değeri
BRL 1,33M
24.69%
Hacim (24s)
BRL 382.647
0.50%
Dolaşımdaki miktar
444.890.470 AEG
Yayın tarihi
-

Data provided by Coingecko API

AEG Fiyat İstatistikleri

Fiyat / Aether Games Fiyatı Bugün

Aether Games Fiyatı
BRL 0,00293424

Fiyat Değişimi

BRL 0,00053568
22.33%
24s Düşük / 24s Yüksek
BRL 0,00239203 / BRL 0,00349854

Alım Satım Hacmi

BRL 382.647
0.50%
Hacim / Piyasa Değeri
0,28757716
Piyasa hakimiyeti
0,0000061475749%
Piyasa sıralaması
#6049

Aether Games Arzı

Daloşımdaki Arz
444.890.467 AEG
Toplam Arz
1.000.000.000 AEG
Maks Arz
1.000.000.000 AEG

Aether Games piyasa değeri

Piyasa Değeri
BRL 1.330.589
24.69%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 2.990.824
14.45%

Dünkü Aether Games Fiyatı

Dünkü Düşük / Yüksek
BRL 0,002602935 / BRL 0,0026233057
Dünkü Açılış / Kapanış
BRL 0,002602935 / BRL 0,0026233057
Dünkü Değişim
12.29%
Dünkü Hacim
BRL 369.247,42

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00040440382 / BRL 0,00077234667
30g Düşük/30g Yüksek
BRL 0,0023908967 / BRL 0,0031442121
90g Düşük/90g Yüksek
BRL 0,0021914238 / BRL 0,0031442121
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0021914238 / BRL 0,0041796313
Tüm Zamanlar YüksekMar 7, 2024 (1 yıl önce)
BRL 1,7
99.82%
Tüm Zamanlar DüşükAğu 29, 2025 (3 gün önce)
BRL 0,00219056
36.38%

Data provided by Coingecko API

AEG'den BRL'ye Dönüştürücü

Aether Games
Aether GamesAEG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AEG Safely with 3Commas

Use a proven backtested strategy for AEG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aether Games Fiyat Tablosu (AEG'den BRL'ye)

    AEGBRL TradingView tarafından

    Aether Games Borsaları

    Instant crypto to crypto exchange coming soon!

    Aether Games Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,00242
    BRL 0
    BRL 0,003144
    BRL 0,002391
    31.08.2025
    BRL 0,0024
    BRL 0,00242
    BRL 0,002461
    BRL 0,00239
    30.08.2025
    BRL 0,002548
    BRL 0,0024
    BRL 0,002793
    BRL 0,002366
    29.08.2025
    BRL 0,002659
    BRL 0,002548
    BRL 0,002787
    BRL 0,002191
    28.08.2025
    BRL 0,003228
    BRL 0,002659
    BRL 0,00324
    BRL 0,002826
    27.08.2025
    BRL 0,003945
    BRL 0,003228
    BRL 0,003946
    BRL 0,003238
    26.08.2025
    BRL 0,004166
    BRL 0,003945
    BRL 0,00418
    BRL 0,003944

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 59 dakika ve 19 saniye

    Explore Our Other Products for AEG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.239
    2.65%
    Piyasa değeriBRL 2,19T
    HacimBRL 42,87B
    2
    BRL 4.383,33
    0.12%
    Piyasa değeriBRL 529,13B
    HacimBRL 30,8B
    4
    BRL 2,8
    3.12%
    Piyasa değeriBRL 166,56B
    HacimBRL 7,38B
    5
    BRL 852,67
    0.12%
    Piyasa değeriBRL 118,64B
    HacimBRL 1,52B
    6
    BRL 202,53
    2.53%
    Piyasa değeriBRL 109,48B
    HacimBRL 6,98B
    9
    BRL 0,21
    2.13%
    Piyasa değeriBRL 32,21B
    HacimBRL 2,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6046
    BRL 2,42
    1.46%
    Piyasa değeriBRL 1,33M
    HacimBRL 11.973
    6047
    BRL 0,00140388
    27.84%
    Piyasa değeriBRL 1,33M
    HacimBRL 70.999
    6048
    BRL 0,00000133
    0.03%
    Piyasa değeriBRL 1,33M
    HacimBRL 74
    6050
    BRL 0,00120598
    0%
    Piyasa değeriBRL 1,32M
    HacimBRL 1.206
    6051
    BRL 0,00132882
    0.15%
    Piyasa değeriBRL 1,33M
    HacimBRL 284

    Data provided by Coingecko API