Aether Games (AEG) Valor actual

Aether Games logo
AEGAether Games
BRL 0,002832 -12.71%
Capitalización de Mercado
BRL 1,26M
12.71%
Volumen (24)
BRL 159.222
4.26%
Suministro circulante
444.890.470 AEG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AEG

Precio de hoy de Aether Games

Precio de Aether Games
BRL 0,00283184

Cambio de precio en

BRL -0,00041238875
12.71%
Mínimo/máximo en 24 h
BRL 0,00282201 / BRL 0,00328879

Volumen de trading en

BRL 159.222
4.26%
Volumen/capitalización de mercado
0,12638783
Dominancia en el mercado
0,0000058204654%
Rango en el mercado
#6206

Suministro de Aether Games

Suministro circulante
444.890.467 AEG
Suministro total
1.000.000.000 AEG
Suministro máximo
1.000.000.000 AEG

Capitalización de mercado de Aether Games

Capitalización de Mercado
BRL 1.259.789
12.71%

Capitalización de mercado
completamente diluida

BRL 2.831.684
12.64%

Precio de ayer de Aether Games

Mínimo/máximo de ayer
BRL 0,0032390621 / BRL 0,0032437183
Apertura/cierre de ayer
BRL 0,0032437183 / BRL 0,0032390621
Cambio de ayer
12.64%
Volumen de ayer
BRL 200.880,57

Historial de precios de Aether Games

Mínimo/máximo en 7 días
BRL 0,00057082743 / BRL 0,00085408561
Mínimo/máximo en 30 días
BRL 0,0032383531 / BRL 0,0041669917
Mínimo/máximo en 90 días
BRL 0,0032383531 / BRL 0,0043610607
Mínimo/máximo en 52 semanas
BRL 0,0032383531 / BRL 0,0046301262
Máximo históricomar 7, 2024 (1 years ago)
BRL 1,7
99.83%
All Time Lowago 28, 2025 (0 days ago)
BRL 0,00282201
0.43%

Data provided by Coingecko API

Conversor de AEG a BRL

Aether Games
Aether GamesAEG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AEG Safely with 3Commas

Use a proven backtested strategy for AEG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aether Games a Brazilian Real en tiempo real (AEG a BRL)

    AEGBRL by TradingView

    Aether Games Intercambios

    Instant crypto to crypto exchange coming soon!

    Aether Games Histórico de Precios (BRL)

    Fecha
    27/8/2025
    BRL 0,003945
    BRL 0
    BRL 0,003946
    BRL 0,003238
    26/8/2025
    BRL 0,004166
    BRL 0,003945
    BRL 0,00418
    BRL 0,003944
    25/8/2025
    BRL 0,004321
    BRL 0,004166
    BRL 0,004328
    BRL 0,00416
    24/8/2025
    BRL 0,004344
    BRL 0,004321
    BRL 0,004361
    BRL 0,004298
    23/8/2025
    BRL 0,00422
    BRL 0,004344
    BRL 0,00463
    BRL 0,004182
    22/8/2025
    BRL 0,00411
    BRL 0,00422
    BRL 0,004135
    BRL 0,00401
    21/8/2025
    BRL 0,004586
    BRL 0,00411
    BRL 0,00461
    BRL 0,004107

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 35 minutes and 9 seconds

    Explore Our Other Products for AEG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.262
    0.87%
    Capitalización de MercadoBRL 2,24T
    VolumenBRL 34B
    2
    BRL 4499,38
    0.19%
    Capitalización de MercadoBRL 543,52B
    VolumenBRL 29,5B
    3
    BRL 2,97
    0.45%
    Capitalización de MercadoBRL 176,56B
    VolumenBRL 5,56B
    5
    BRL 874,96
    2.19%
    Capitalización de MercadoBRL 121,79B
    VolumenBRL 1,68B
    6
    BRL 214
    4.68%
    Capitalización de MercadoBRL 115,8B
    VolumenBRL 11,69B
    9
    BRL 0,22
    1.85%
    Capitalización de MercadoBRL 33,58B
    VolumenBRL 1,82B

    Data provided by Coingecko API

    Más Criptomonedas

    6202
    BRL 0,00126284
    2.76%
    Capitalización de MercadoBRL 1,26M
    VolumenBRL 15.388
    6162
    BRL 0,00473001
    0.95%
    Capitalización de MercadoBRL 1,26M
    VolumenBRL 17.844
    6203
    BRL 135,59
    5.52%
    Capitalización de MercadoBRL 1,26M
    VolumenBRL 322.617
    6208
    BRL 0
    0.71%
    Capitalización de MercadoBRL 1,26M
    VolumenBRL 31
    6207
    BRL 0,00125889
    4.01%
    Capitalización de MercadoBRL 1,26M
    VolumenBRL 2980

    Data provided by Coingecko API