Africarare (UBU) Canlı Fiyat

Africarare logo
UBUAfricarare
GBP 0,013207+ 1.56%
Piyasa değeri
GBP 4,98M
1.87%
Hacim (24s)
GBP 584
0.14%
Dolaşımdaki miktar
376.738.460 UBU
Yayın tarihi
-

Data provided by Coingecko API

UBU Fiyat İstatistikleri

Fiyat / Africarare Fiyatı Bugün

Africarare Fiyatı
GBP 0,01320675

Fiyat Değişimi

GBP 0,0002026
1.56%
24s Düşük / 24s Yüksek
GBP 0,01296484 / GBP 0,01333888

Alım Satım Hacmi

GBP 583,74
0.14%
Hacim / Piyasa Değeri
0,00011731623
Piyasa hakimiyeti
0,00017120855%
Piyasa sıralaması
#2096

Africarare Arzı

Daloşımdaki Arz
376.738.457,393 UBU
Toplam Arz
1.000.000.000 UBU
Maks Arz
1.000.000.000 UBU

Africarare piyasa değeri

Piyasa Değeri
GBP 4.975.782
1.87%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 13.207.524
0.49%

Dünkü Africarare Fiyatı

Dünkü Düşük / Yüksek
GBP 0,013263831 / GBP 0,013281774
Dünkü Açılış / Kapanış
GBP 0,013263831 / GBP 0,013281774
Dünkü Değişim
0.50%
Dünkü Hacim
GBP 568,90852

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,017216016 / GBP 0,017999266
30g Düşük/30g Yüksek
GBP 0,012952729 / GBP 0,013338043
90g Düşük/90g Yüksek
GBP 0,012802824 / GBP 0,013480625
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,012747891 / GBP 0,013480625
Tüm Zamanlar YüksekŞub 29, 2024 (1 yıl önce)
GBP 0,072654
81.82%
Tüm Zamanlar DüşükAğu 8, 2025 (25 gün önce)
GBP 0,01205517
9.56%

Data provided by Coingecko API

UBU'den GBP'ye Dönüştürücü

Africarare
AfricarareUBU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UBU Safely with 3Commas

Use a proven backtested strategy for UBU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Africarare Fiyat Tablosu (UBU'den GBP'ye)

    UBUGBP TradingView tarafından

    Africarare Borsaları

    Instant crypto to crypto exchange coming soon!

    Africarare Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,013014
    GBP 0
    GBP 0,013338
    GBP 0,013014
    01.09.2025
    GBP 0,013095
    GBP 0,013014
    GBP 0,013258
    GBP 0,012953
    31.08.2025
    GBP 0,012977
    GBP 0,013095
    GBP 0,013481
    GBP 0,012968
    30.08.2025
    GBP 0,012819
    GBP 0,012977
    GBP 0,01299
    GBP 0,012748
    29.08.2025
    GBP 0,01317
    GBP 0,012819
    GBP 0,013335
    GBP 0,012782
    28.08.2025
    GBP 0,013077
    GBP 0,01317
    GBP 0,013174
    GBP 0,013035
    27.08.2025
    GBP 0,013198
    GBP 0,013077
    GBP 0,013203
    GBP 0,013094

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 29 dakika ve 16 saniye

    Explore Our Other Products for UBU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.968
    1.61%
    Piyasa değeriGBP 2,21T
    HacimGBP 50,85B
    2
    GBP 4.287,23
    0.53%
    Piyasa değeriGBP 517,68B
    HacimGBP 32,43B
    3
    GBP 2,83
    2.69%
    Piyasa değeriGBP 168,31B
    HacimGBP 7,7B
    5
    GBP 849,45
    0.19%
    Piyasa değeriGBP 118,27B
    HacimGBP 1,28B
    6
    GBP 207,86
    4.90%
    Piyasa değeriGBP 112,49B
    HacimGBP 9,11B
    9
    GBP 0,212895
    1.34%
    Piyasa değeriGBP 32,12B
    HacimGBP 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2093
    GBP 0,00995941
    9.75%
    Piyasa değeriGBP 4,98M
    HacimGBP 73.602
    2094
    GBP 0,00994329
    1.20%
    Piyasa değeriGBP 4,98M
    HacimGBP 22.273
    2095
    GBP 0,58468
    0.17%
    Piyasa değeriGBP 4,98M
    HacimGBP 11.989
    2097
    GBP 0,0036994
    5.82%
    Piyasa değeriGBP 4,97M
    HacimGBP 606
    2098
    GBP 0,075496
    2.19%
    Piyasa değeriGBP 4,97M
    HacimGBP 107.909

    Data provided by Coingecko API