Agent Zeek by Virtuals (ZEEK) Canlı Fiyat

Agent Zeek by Virtuals logo
ZEEKAgent Zeek by Virtuals
JPY 0,007104 -2.95%
Piyasa değeri
JPY 7,09M
3.02%
Hacim (24s)
JPY 20.157
102.25%
Dolaşımdaki miktar
998.229.570 ZEEK
Yayın tarihi
-

Data provided by Coingecko API

ZEEK Fiyat İstatistikleri

Fiyat / Agent Zeek by Virtuals Fiyatı Bugün

Agent Zeek by Virtuals Fiyatı
JPY 0,00710429

Fiyat Değişimi

JPY -0,0002163083
2.95%
24s Düşük / 24s Yüksek
JPY 0,00696388 / JPY 0,00745327

Alım Satım Hacmi

JPY 20.157
102.25%
Hacim / Piyasa Değeri
0,0028442134
Piyasa hakimiyeti
0,0000012380878%
Piyasa sıralaması
#8558

Agent Zeek by Virtuals Arzı

Daloşımdaki Arz
998.229.574,154 ZEEK
Toplam Arz
998.229.574,154 ZEEK
Maks Arz
1.000.000.000 ZEEK

Agent Zeek by Virtuals piyasa değeri

Piyasa Değeri
JPY 7.087.021
3.02%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 7.087.021
1.37%

Dünkü Agent Zeek by Virtuals Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0071734739 / JPY 0,0072235817
Dünkü Açılış / Kapanış
JPY 0,0071734739 / JPY 0,0072235817
Dünkü Değişim
1.31%
Dünkü Hacim
JPY 22.111,89

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000045031211 / JPY 0,000060164897
30g Düşük/30g Yüksek
JPY 0,0071734739 / JPY 0,0075535103
90g Düşük/90g Yüksek
JPY 0,0071734739 / JPY 0,0081070984
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0066949087 / JPY 0,0088417731
Tüm Zamanlar YüksekAra 28, 2024 (8 ay önce)
JPY 0,205623
96.54%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,00388132
83.06%

Data provided by Coingecko API

ZEEK'den JPY'ye Dönüştürücü

Agent Zeek by Virtuals
Agent Zeek by VirtualsZEEK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEEK Safely with 3Commas

Use a proven backtested strategy for ZEEK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Agent Zeek by Virtuals Fiyat Tablosu (ZEEK'den JPY'ye)

    ZEEKJPY TradingView tarafından

    Agent Zeek by Virtuals Borsaları

    Instant crypto to crypto exchange coming soon!

    Agent Zeek by Virtuals Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 0,007422
    JPY 0
    JPY 0,007437
    JPY 0,007173
    26.08.2025
    JPY 0,007507
    JPY 0,007422
    JPY 0,0077
    JPY 0,007265
    25.08.2025
    JPY 0,007639
    JPY 0,007507
    JPY 0,008107
    JPY 0,007294
    24.08.2025
    JPY 0,008842
    JPY 0,007639
    JPY 0,008842
    JPY 0,007299
    23.08.2025
    JPY 0,007654
    JPY 0,008842
    JPY 0,007654
    JPY 0,007321
    22.08.2025
    JPY 0,006938
    JPY 0,007654
    JPY 0,007806
    JPY 0,006695
    21.08.2025
    JPY 0,007585
    JPY 0,006938
    JPY 0,007652
    JPY 0,006865

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 34 dakika ve 13 saniye

    Explore Our Other Products for ZEEK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.854
    1.26%
    Piyasa değeriJPY 2,25T
    HacimJPY 37,53B
    2
    JPY 4.566,98
    1.36%
    Piyasa değeriJPY 552,17B
    HacimJPY 33,63B
    3
    JPY 3
    0.51%
    Piyasa değeriJPY 178,9B
    HacimJPY 6,44B
    5
    JPY 870,41
    0.81%
    Piyasa değeriJPY 121,33B
    HacimJPY 1,41B
    6
    JPY 211,44
    3.72%
    Piyasa değeriJPY 114,32B
    HacimJPY 12,71B
    9
    JPY 0,223988
    0.65%
    Piyasa değeriJPY 33,84B
    HacimJPY 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8555
    JPY 0,02013954
    5.09%
    Piyasa değeriJPY 7,1M
    HacimJPY 2,41M
    8556
    JPY 0,070913
    0.29%
    Piyasa değeriJPY 7,09M
    HacimJPY 7,19M
    8557
    JPY 0,00711917
    3.35%
    Piyasa değeriJPY 7,09M
    HacimJPY 12.599
    8559
    JPY 0,120173
    0.69%
    Piyasa değeriJPY 7,08M
    HacimJPY 569.983
    8560
    JPY 0,00708267
    2.09%
    Piyasa değeriJPY 7,08M
    HacimJPY 2.778

    Data provided by Coingecko API