Agent Zeek by Virtuals (ZEEK) Live Price

Agent Zeek by Virtuals logo
ZEEKAgent Zeek by Virtuals
JPY 0.041411 -6.63%
Market Cap
JPY 41.34M
6.63%
Volume (24)
JPY 1,507,443
17.17%
Circulating Supply
998,229,570 ZEEK
Issue Date
-

Data provided by Coingecko API

ZEEK price Statistics

Agent Zeek by Virtuals Price Today

Agent Zeek by Virtuals Price
JPY 0.04141096

Price Change

JPY -0.0029388652
6.63%
24h Low / 24h High
JPY 0.0384898 / JPY 0.04522105

Trading Volume

JPY 1,507,443
17.17%
Volume / Market Cap
0.036466592
Market Dominance
0.0000071310376%
Market Rank
#5401

Agent Zeek by Virtuals Supply

Circulating Supply
998,229,574.154 ZEEK
Total Supply
998,229,574.154 ZEEK
Max Supply
1,000,000,000 ZEEK

Agent Zeek by Virtuals Market Cap

Market Cap
JPY 41,337,644
6.63%

Fully Diluted
Market Cap

JPY 41,337,644
1.24%

Agent Zeek by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.041828876 / JPY 0.042032213
Yesterday's Open / Close
JPY 0.042032213 / JPY 0.041828876
Yesterday's Change
1.24%
Yesterday's Volume
JPY 1,499,237.9

Agent Zeek by Virtuals Price History

7d Low / 7d High
JPY 0.00024409285 / JPY 0.00064994197
30d Low / 30d High
JPY 0.039975245 / JPY 0.04522105
90d Low / 90d High
JPY 0.039975245 / JPY 0.067967798
52 Week Low / 52 Week High
JPY 0.039975245 / JPY 0.11886003
All Time HighDec 28, 2024 (13 days ago)
JPY 0.205623
79.86%
All Time LowDec 9, 2024 (1 months ago)
JPY 0.01383972
199.22%

Data provided by Coingecko API

ZEEK to JPY converter

Agent Zeek by Virtuals
Agent Zeek by VirtualsZEEK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Agent Zeek by Virtuals Price Chart (ZEEK to JPY)

ZEEKJPY by TradingView

Agent Zeek by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Agent Zeek by Virtuals Historical Price Data (JPY)

Date
1/10/2025
JPY 0.042335
JPY 0
JPY 0.045221
JPY 0.039975
1/9/2025
JPY 0.048103
JPY 0.042335
JPY 0.048103
JPY 0.040698
1/8/2025
JPY 0.058216
JPY 0.048103
JPY 0.058216
JPY 0.044914
1/7/2025
JPY 0.076706
JPY 0.058216
JPY 0.079139
JPY 0.057645
1/6/2025
JPY 0.073145
JPY 0.076706
JPY 0.086015
JPY 0.07143
1/5/2025
JPY 0.089949
JPY 0.073145
JPY 0.091819
JPY 0.071444
1/4/2025
JPY 0.11886
JPY 0.089949
JPY 0.11886
JPY 0.092023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 7 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,238
0.75%
Market CapJPY 1.87T
VolumeJPY 53.15B
2
JPY 3,237.75
2.08%
Market CapJPY 390.23B
VolumeJPY 22.89B
4
JPY 2.35
1.88%
Market CapJPY 135.29B
VolumeJPY 4.48B
5
JPY 694.83
0.48%
Market CapJPY 101.36B
VolumeJPY 650.18M
6
JPY 185.82
3.33%
Market CapJPY 90.06B
VolumeJPY 3.99B
7
JPY 0.333174
0.99%
Market CapJPY 49.16B
VolumeJPY 2.7B

Data provided by Coingecko API

More Cryptocurrencies

5399
JPY 0.051327
3.67%
Market CapJPY 41.39M
VolumeJPY 278,790
5400
JPY 0.04114974
20.90%
Market CapJPY 41.38M
VolumeJPY 2.97M
5402
JPY 1.16
15.56%
Market CapJPY 41.35M
VolumeJPY 45,616
5403
JPY 0.00051518
4.01%
Market CapJPY 41.23M
VolumeJPY 58,138
5404
JPY 0.00411409
7.78%
Market CapJPY 41.16M
VolumeJPY 4,026

Data provided by Coingecko API