Agent Zeek by Virtuals (ZEEK) Valor actual

Agent Zeek by Virtuals logo
ZEEKAgent Zeek by Virtuals
JPY 0,007348 -0.93%
Capitalización de Mercado
JPY 7,34M
0.84%
Volumen (24)
JPY 537.630
0.52%
Suministro circulante
998.229.570 ZEEK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ZEEK

Precio de hoy de Agent Zeek by Virtuals

Precio de Agent Zeek by Virtuals
JPY 0,00734824

Cambio de precio en

JPY -0,000069070439
0.93%
Mínimo/máximo en 24 h
JPY 0,00729099 / JPY 0,00892149

Volumen de trading en

JPY 537.630
0.52%
Volumen/capitalización de mercado
0,073294245
Dominancia en el mercado
0,0000012672046%
Rango en el mercado
#8505

Suministro de Agent Zeek by Virtuals

Suministro circulante
998.229.574,154 ZEEK
Suministro total
998.229.574,154 ZEEK
Suministro máximo
1.000.000.000 ZEEK

Capitalización de mercado de Agent Zeek by Virtuals

Capitalización de Mercado
JPY 7.335.228
0.84%

Capitalización de mercado
completamente diluida

JPY 7.335.228
2.68%

Precio de ayer de Agent Zeek by Virtuals

Mínimo/máximo de ayer
JPY 0,007530659 / JPY 0,0075699091
Apertura/cierre de ayer
JPY 0,0075699091 / JPY 0,007530659
Cambio de ayer
2.68%
Volumen de ayer
JPY 52.664,064

Historial de precios de Agent Zeek by Virtuals

Mínimo/máximo en 7 días
JPY 0,000045031211 / JPY 0,000060164897
Mínimo/máximo en 30 días
JPY 0,0073206268 / JPY 0,0078055725
Mínimo/máximo en 90 días
JPY 0,0066949087 / JPY 0,0078858432
Mínimo/máximo en 52 semanas
JPY 0,0066036237 / JPY 0,0078858432
Máximo históricodic 28, 2024 (7 months ago)
JPY 0,205623
96.43%
All Time Lowabr 7, 2025 (4 months ago)
JPY 0,00388132
89.26%

Data provided by Coingecko API

Conversor de ZEEK a JPY

Agent Zeek by Virtuals
Agent Zeek by VirtualsZEEK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEEK Safely with 3Commas

Use a proven backtested strategy for ZEEK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Agent Zeek by Virtuals a Japanese yen en tiempo real (ZEEK a JPY)

    ZEEKJPY by TradingView

    Agent Zeek by Virtuals Intercambios

    Instant crypto to crypto exchange coming soon!

    Agent Zeek by Virtuals Histórico de Precios (JPY)

    Fecha
    23/8/2025
    JPY 0,007654
    JPY 0
    JPY 0,007654
    JPY 0,007321
    22/8/2025
    JPY 0,006938
    JPY 0,007654
    JPY 0,007806
    JPY 0,006695
    21/8/2025
    JPY 0,007585
    JPY 0,006938
    JPY 0,007652
    JPY 0,006865
    20/8/2025
    JPY 0,006756
    JPY 0,007585
    JPY 0,007886
    JPY 0,006756
    19/8/2025
    JPY 0,006784
    JPY 0,006756
    JPY 0,007453
    JPY 0,006749
    18/8/2025
    JPY 0,007367
    JPY 0,006784
    JPY 0,007367
    JPY 0,006658
    17/8/2025
    JPY 0,006614
    JPY 0,007367
    JPY 0,00776
    JPY 0,006604

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 12 minutes and 43 seconds

    Explore Our Other Products for ZEEK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.692
    0.23%
    Capitalización de MercadoJPY 2,28T
    VolumenJPY 24,78B
    2
    JPY 4765,61
    0.86%
    Capitalización de MercadoJPY 575,28B
    VolumenJPY 22,87B
    3
    JPY 3,02
    0.06%
    Capitalización de MercadoJPY 179,74B
    VolumenJPY 3,19B
    5
    JPY 864,38
    3.00%
    Capitalización de MercadoJPY 120,42B
    VolumenJPY 1,3B
    6
    JPY 205,04
    1.73%
    Capitalización de MercadoJPY 110,93B
    VolumenJPY 7,06B
    9
    JPY 0,23052
    2.11%
    Capitalización de MercadoJPY 34,72B
    VolumenJPY 1,6B

    Data provided by Coingecko API

    Más Criptomonedas

    8504
    JPY 0,00734824
    0.93%
    Capitalización de MercadoJPY 7,34M
    VolumenJPY 537.630
    8501
    JPY 0,00733398
    22.91%
    Capitalización de MercadoJPY 7,33M
    VolumenJPY 5,8M
    8503
    Capitalización de MercadoJPY 7,33M
    VolumenJPY 44.370
    8506
    JPY 0,00732349
    0.04%
    Capitalización de MercadoJPY 7,32M
    VolumenJPY 257.548
    8507
    JPY 0,02531264
    0%
    Capitalización de MercadoJPY 7,31M
    VolumenJPY 166

    Data provided by Coingecko API