AITV (AITV) Canlı Fiyat

AITV logo
AITVAITV
0,081386+ 2.02%
Piyasa değeri
€20,4M
2.03%
Hacim (24s)
2.337
0.07%
Dolaşımdaki miktar
250.602.410 AITV
Yayın tarihi
-

Data provided by Coingecko API

AITV Fiyat İstatistikleri

Fiyat / AITV Fiyatı Bugün

AITV Fiyatı
€0,081386

Fiyat Değişimi

€0,00161392
2.02%
24s Düşük / 24s Yüksek
€0,079431 / €0,081884

Alım Satım Hacmi

€2.337,04
0.07%
Hacim / Piyasa Değeri
0,00011457776
Piyasa hakimiyeti
0,00059569411%
Piyasa sıralaması
#1210

AITV Arzı

Daloşımdaki Arz
250.602.409 AITV
Toplam Arz
1.000.000.000 AITV
Maks Arz
1.000.000.000 AITV

AITV piyasa değeri

Piyasa Değeri
€20.396.978
2.03%

Tamamen Seyreltilmiş
Piyasa değeri

€81.391.788
2.13%

Dünkü AITV Fiyatı

Dünkü Düşük / Yüksek
€0,079697808 / €0,079697825
Dünkü Açılış / Kapanış
€0,079697808 / €0,079697825
Dünkü Değişim
2.12%
Dünkü Hacim
€3.708,9332

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,088730644 / €0,096261884
30g Düşük/30g Yüksek
€0,079612535 / €0,082354329
90g Düşük/90g Yüksek
€0,076665607 / €0,082495216
52 Hafta Düşük / 52 Hafta Yüksek
€0,07615068 / €0,082495216
Tüm Zamanlar YüksekAğu 29, 2025 (1 gün önce)
€0,082801
1.70%
Tüm Zamanlar DüşükTem 6, 2025 (1 ay önce)
€0,072902
11.65%

Data provided by Coingecko API

AITV'den EUR'ye Dönüştürücü

AITV
AITVAITV
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AITV Safely with 3Commas

Use a proven backtested strategy for AITV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AITV Fiyat Tablosu (AITV'den EUR'ye)

    AITVEUR TradingView tarafından

    AITV Borsaları

    Instant crypto to crypto exchange coming soon!

    AITV Geçmiş Fiyat Verileri (EUR)

    Tarih
    29.08.2025
    €0,082224
    €0
    €0,082354
    €0,079613
    28.08.2025
    €0,078284
    €0,082224
    €0,082495
    €0,077812
    27.08.2025
    €0,078378
    €0,078284
    €0,07868
    €0,077795
    26.08.2025
    €0,076627
    €0,078378
    €0,078654
    €0,076151
    25.08.2025
    €0,078365
    €0,076627
    €0,078535
    €0,076676
    24.08.2025
    €0,078609
    €0,078365
    €0,078609
    €0,077814
    23.08.2025
    €0,079101
    €0,078609
    €0,079101
    €0,077636

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 43 dakika ve 58 saniye

    Explore Our Other Products for AITV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.517
    1.00%
    Piyasa değeri€2,16T
    Hacim€48,06B
    2
    4.388,72
    1.40%
    Piyasa değeri€529,73B
    Hacim€34,48B
    4
    2,81
    1.45%
    Piyasa değeri€167,13B
    Hacim€7,22B
    5
    859,25
    0.89%
    Piyasa değeri€119,62B
    Hacim€1,29B
    6
    202,86
    1.57%
    Piyasa değeri€109,73B
    Hacim€10,86B
    9
    0,22
    1.61%
    Piyasa değeri€32,59B
    Hacim€2,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1207
    0,02
    2.21%
    Piyasa değeri€20,56M
    Hacim€4,34M
    1208
    0,03
    0.40%
    Piyasa değeri€20,51M
    Hacim€9.983
    Piyasa değeri€20,51M
    Hacim€419.828
    1211
    0,08
    2.03%
    Piyasa değeri€20,4M
    Hacim€2.337

    Data provided by Coingecko API