AITV (AITV) Live Price

AITV logo
AITVAITV
0.076237+ 0.09%
Market Cap
€19.11M
0.06%
Volume (24)
1
0.01%
Circulating Supply
250,602,410 AITV
Issue Date
-

Data provided by Coingecko API

AITV price Statistics

AITV Price Today

AITV Price
€0.076237

Price Change

€0.0000675
0.09%
24h Low / 24h High
€0.076169 / €0.076306

Trading Volume

€1.098
0.01%
Volume / Market Cap
<0.000001
Market Dominance
0.00058205354%
Market Rank
#1257

AITV Supply

Circulating Supply
250,602,409 AITV
Total Supply
1,000,000,000 AITV
Max Supply
1,000,000,000 AITV

AITV Market Cap

Market Cap
€19,105,164
0.06%

Fully Diluted
Market Cap

€76,236,951
0.03%

AITV Price Yesterday

Yesterday's Low / High
€0.07625406 / €0.07626073
Yesterday's Open / Close
€0.07626073 / €0.07625406
Yesterday's Change
0.03%
Yesterday's Volume
€3.7165727

AITV Price History

7d Low / 7d High
€0.088276059 / €0.088861865
30d Low / 30d High
€0.075604287 / €0.076325232
90d Low / 90d High
€0.075604287 / €0.076999087
52 Week Low / 52 Week High
€0.075604287 / €0.076999087
All Time HighAug 1, 2025 (8 days ago)
€0.077946
2.18%
All Time LowJul 6, 2025 (1 months ago)
€0.072902
4.58%

Data provided by Coingecko API

AITV to EUR converter

AITV
AITVAITV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AITV Price Chart (AITV to EUR)

AITVEUR by TradingView

AITV Exchanges

Instant crypto to crypto exchange coming soon!

AITV Historical Price Data (EUR)

Date
8/8/2025
€0.076325
€0
€0.076325
€0.075604
8/6/2025
€0.076525
€0
€0.076767
€0.076157
8/5/2025
€0.07694
€0.076525
€0.076999
€0.076216
8/4/2025
€0.076285
€0.07694
€0.076878
€0.076216
8/3/2025
€0.076166
€0.076285
€0.076698
€0.076166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 29 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,693
0.07%
Market Cap€2.32T
Volume€27.75B
2
4,229.39
4.55%
Market Cap€510.16B
Volume€35.36B
3
3.28
0.12%
Market Cap€194.72B
Volume€4.77B
5
804.26
1.12%
Market Cap€112.02B
Volume€1.18B
6
181.59
1.43%
Market Cap€97.88B
Volume€5.03B
9
0.24
6.92%
Market Cap€36.8B
Volume€3.03B

Data provided by Coingecko API

More Cryptocurrencies

1254
0.04
1.23%
Market Cap€19.14M
Volume€879,137
1255
0.02
7.59%
Market Cap€19.13M
Volume€5.97M
1256
0.08
5.75%
Market Cap€19.11M
Volume€9.06M
1258
0.05
1.80%
Market Cap€19.08M
Volume€119,473
Market Cap€19.05M
Volume€250,656

Data provided by Coingecko API