AITV (AITV) Live Price

AITV logo
AITVAITV
0.079696 -3.23%
Market Cap
€19.97M
3.21%
Volume (24)
3,695
0.07%
Circulating Supply
250,602,410 AITV
Issue Date
-

Data provided by Coingecko API

AITV price Statistics

AITV Price Today

AITV Price
€0.079696

Price Change

€-0.0026608149
3.23%
24h Low / 24h High
€0.079431 / €0.082801

Trading Volume

€3,695.04
0.07%
Volume / Market Cap
0.00018501183
Market Dominance
0.00058328005%
Market Rank
#1222

AITV Supply

Circulating Supply
250,602,409 AITV
Total Supply
1,000,000,000 AITV
Max Supply
1,000,000,000 AITV

AITV Market Cap

Market Cap
€19,971,912
3.21%

Fully Diluted
Market Cap

€79,695,611

AITV Price Yesterday

Yesterday's Low / High
€0.079697808 / €0.079697825
Yesterday's Open / Close
€0.079697808 / €0.079697825
Yesterday's Volume
€3,708.9332

AITV Price History

7d Low / 7d High
€0.088730644 / €0.096261884
30d Low / 30d High
€0.079612535 / €0.082354329
90d Low / 90d High
€0.076665607 / €0.082495216
52 Week Low / 52 Week High
€0.07615068 / €0.082495216
All Time HighAug 29, 2025 (0 days ago)
€0.082801
3.75%
All Time LowJul 6, 2025 (1 months ago)
€0.072902
9.32%

Data provided by Coingecko API

AITV to EUR converter

AITV
AITVAITV
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AITV Safely with 3Commas

Use a proven backtested strategy for AITV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AITV Price Chart (AITV to EUR)

    AITVEUR by TradingView

    AITV Exchanges

    Instant crypto to crypto exchange coming soon!

    AITV Historical Price Data (EUR)

    Date
    8/29/2025
    €0.082224
    €0
    €0.082354
    €0.079613
    8/28/2025
    €0.078284
    €0.082224
    €0.082495
    €0.077812
    8/27/2025
    €0.078378
    €0.078284
    €0.07868
    €0.077795
    8/26/2025
    €0.076627
    €0.078378
    €0.078654
    €0.076151
    8/25/2025
    €0.078365
    €0.076627
    €0.078535
    €0.076676
    8/24/2025
    €0.078609
    €0.078365
    €0.078609
    €0.077814
    8/23/2025
    €0.079101
    €0.078609
    €0.079101
    €0.077636

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    19 hours, 42 minutes and 18 seconds

    Explore Our Other Products for AITV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,484
    2.92%
    Market Cap€2.16T
    Volume€53.06B
    2
    4,361.22
    2.78%
    Market Cap€526.45B
    Volume€35.81B
    4
    2.82
    3.90%
    Market Cap€167.57B
    Volume€7.24B
    5
    860.28
    1.34%
    Market Cap€119.76B
    Volume€1.45B
    6
    205.94
    4.92%
    Market Cap€111.26B
    Volume€12.59B
    9
    0.22
    1.79%
    Market Cap€32.84B
    Volume€2.53B

    Data provided by Coingecko API

    More Cryptocurrencies

    1218
    Market Cap€20.1M
    Volume€22
    1219
    0.02
    3.35%
    Market Cap€20.09M
    Volume€10.84M
    1220
    0.02
    2.59%
    Market Cap€20.01M
    Volume€4.5M
    1221
    0.11
    3.24%
    Market Cap€19.93M
    Volume€6.9M
    1223
    0.07
    2.58%
    Market Cap€19.89M
    Volume€4.17M

    Data provided by Coingecko API