AITV (AITV) Valor actual

AITV logo
AITVAITV
0,081134 -2.14%
Capitalización de Mercado
€20,33M
2.14%
Volumen (24)
7170
0.80%
Suministro circulante
250.602.410 AITV
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AITV

Precio de hoy de AITV

Precio de AITV
€0,081134

Cambio de precio en

€-0,0017730135
2.14%
Mínimo/máximo en 24 h
€0,081111 / €0,084452

Volumen de trading en

€7170,05
0.80%
Volumen/capitalización de mercado
0,00035264151
Dominancia en el mercado
0,00060883871%
Rango en el mercado
#1208

Suministro de AITV

Suministro circulante
250.602.409 AITV
Suministro total
1.000.000.000 AITV
Suministro máximo
1.000.000.000 AITV

Capitalización de mercado de AITV

Capitalización de Mercado
€20.332.405
2.14%

Capitalización de mercado
completamente diluida

€81.134.116
3.62%

Precio de ayer de AITV

Mínimo/máximo de ayer
€0,084160072 / €0,08420715
Apertura/cierre de ayer
€0,08420715 / €0,084160072
Cambio de ayer
3.62%
Volumen de ayer
€4555,2497

Historial de precios de AITV

Mínimo/máximo en 7 días
€0,0905961 / €0,098142961
Mínimo/máximo en 30 días
€0,081077656 / €0,08420715
Mínimo/máximo en 90 días
€0,080106761 / €0,08420715
Mínimo/máximo en 52 semanas
€0,077794624 / €0,08420715
Máximo históricosept 3, 2025 (0 days ago)
€0,084452
3.93%
All Time Lowjul 6, 2025 (1 months ago)
€0,072902
11.29%

Data provided by Coingecko API

Conversor de AITV a EUR

AITV
AITVAITV
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AITV Safely with 3Commas

Use a proven backtested strategy for AITV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AITV a Euro en tiempo real (AITV a EUR)

    AITVEUR by TradingView

    AITV Intercambios

    Instant crypto to crypto exchange coming soon!

    AITV Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,081571
    €0
    €0,084207
    €0,081205
    1/9/2025
    €0,081631
    €0,081571
    €0,082828
    €0,081078
    31/8/2025
    €0,080915
    €0,081631
    €0,082622
    €0,080915
    30/8/2025
    €0,08017
    €0,080915
    €0,081876
    €0,079695
    29/8/2025
    €0,082224
    €0,08017
    €0,082354
    €0,079613
    28/8/2025
    €0,078284
    €0,082224
    €0,082495
    €0,077812
    27/8/2025
    €0,078378
    €0,078284
    €0,07868
    €0,077795

    Data provided by Coingecko API

    Explore Our Other Products for AITV

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.384
    1.74%
    Capitalización de Mercado€2,22T
    Volumen€43,91B
    2
    4383,73
    1.63%
    Capitalización de Mercado€529,29B
    Volumen€31,93B
    3
    2,85
    2.68%
    Capitalización de Mercado€169,75B
    Volumen€6,61B
    5
    854,74
    1.27%
    Capitalización de Mercado€118,97B
    Volumen€927,82M
    6
    210,63
    5.59%
    Capitalización de Mercado€114B
    Volumen€9,02B
    9
    0,22
    3.73%
    Capitalización de Mercado€32,68B
    Volumen€1,79B

    Data provided by Coingecko API

    Más Criptomonedas

    1210
    Capitalización de Mercado€20,39M
    Volumen€14.293
    1207
    Capitalización de Mercado€20,36M
    Volumen€56
    1209
    0,02
    0.58%
    Capitalización de Mercado€20,36M
    Volumen€8,34M
    Capitalización de Mercado€20,23M
    Volumen€1,8M
    1212
    8,16
    0.98%
    Capitalización de Mercado€20,22M
    Volumen€1,41M

    Data provided by Coingecko API