AI Factory (SN80) Canlı Fiyat

AI Factory logo
SN80AI Factory
JPY 80,86 -2.02%
Piyasa değeri
JPY 146,35M
1.17%
Hacim (24s)
JPY 10.131
0.03%
Dolaşımdaki miktar
1.809.970 SN80
Yayın tarihi
-

Data provided by Coingecko API

SN80 Fiyat İstatistikleri

Fiyat / AI Factory Fiyatı Bugün

AI Factory Fiyatı
JPY 80,86

Fiyat Değişimi

JPY -1,6705148
2.02%
24s Düşük / 24s Yüksek
JPY 80,57 / JPY 82,75

Alım Satım Hacmi

JPY 10.131,27
0.03%
Hacim / Piyasa Değeri
0,000069227705
Piyasa hakimiyeti
0,000024937504%
Piyasa sıralaması
#4133

AI Factory Arzı

Daloşımdaki Arz
1.809.969,803 SN80
Toplam Arz
1.809.969,803 SN80
Maks Arz
21.000.000 SN80

AI Factory piyasa değeri

Piyasa Değeri
JPY 146.347.050
1.17%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 146.347.050
0.02%

Dünkü AI Factory Fiyatı

Dünkü Düşük / Yüksek
JPY 80,85607 / JPY 80,881414
Dünkü Açılış / Kapanış
JPY 80,85607 / JPY 80,881414
Dünkü Değişim
0.01%
Dünkü Hacim
JPY 10.131,267

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,54766418 / JPY 0,63365035
30g Düşük/30g Yüksek
JPY 80,520091 / JPY 82,704871
90g Düşük/90g Yüksek
JPY 80,520091 / JPY 88,35951
52 Hafta Düşük / 52 Hafta Yüksek
JPY 80,520091 / JPY 93,52996
Tüm Zamanlar YüksekTem 15, 2025 (1 ay önce)
JPY 155,05
47.85%
Tüm Zamanlar DüşükAğu 29, 2025 (1 gün önce)
JPY 80,08
0.97%

Data provided by Coingecko API

SN80'den JPY'ye Dönüştürücü

AI Factory
AI FactorySN80
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN80 Safely with 3Commas

Use a proven backtested strategy for SN80 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AI Factory Fiyat Tablosu (SN80'den JPY'ye)

    SN80JPY TradingView tarafından

    AI Factory Borsaları

    Instant crypto to crypto exchange coming soon!

    AI Factory Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 81,408342
    JPY 0
    JPY 82,704871
    JPY 80,799488
    29.08.2025
    JPY 87,946906
    JPY 81,408342
    JPY 87,946906
    JPY 80,520091
    28.08.2025
    JPY 85,298233
    JPY 87,946906
    JPY 88,35951
    JPY 84,34064
    27.08.2025
    JPY 85,073798
    JPY 85,298233
    JPY 87,410452
    JPY 84,834008
    26.08.2025
    JPY 82,574095
    JPY 85,073798
    JPY 85,706973
    JPY 81,956525
    25.08.2025
    JPY 91,398067
    JPY 82,574095
    JPY 92,130098
    JPY 82,082751
    24.08.2025
    JPY 91,598117
    JPY 91,398067
    JPY 93,52996
    JPY 88,06255

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 42 dakika ve 1 saniye

    Explore Our Other Products for SN80

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.463
    0.17%
    Piyasa değeriJPY 2,16T
    HacimJPY 22,29B
    2
    JPY 4.454,5
    1.15%
    Piyasa değeriJPY 538,28B
    HacimJPY 18,53B
    3
    JPY 2,83
    0.51%
    Piyasa değeriJPY 168,24B
    HacimJPY 3,11B
    5
    JPY 858,6
    0.16%
    Piyasa değeriJPY 119,58B
    HacimJPY 737,63M
    6
    JPY 203,94
    0.42%
    Piyasa değeriJPY 110,4B
    HacimJPY 5,32B
    9
    JPY 0,217292
    0.52%
    Piyasa değeriJPY 32,77B
    HacimJPY 901,82M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4130
    JPY 0,146597
    0.29%
    Piyasa değeriJPY 146,55M
    HacimJPY 6,67M
    4131
    JPY 0,146448
    3.58%
    Piyasa değeriJPY 146,44M
    HacimJPY 127,63M
    4132
    Piyasa değeriJPY 146,44M
    HacimJPY 1.288
    4129
    JPY 0,00000035
    6.87%
    Piyasa değeriJPY 146,14M
    HacimJPY 4,08M
    4137
    Piyasa değeriJPY 145,93M
    HacimJPY 762.878

    Data provided by Coingecko API