AI Factory (SN80) Live Price

AI Factory logo
SN80AI Factory
JPY 95.94 -2.26%
Market Cap
JPY 154.55M
1.11%
Volume (24)
JPY 17,299
2.06%
Circulating Supply
1,610,850 SN80
Issue Date
-

Data provided by Coingecko API

SN80 price Statistics

AI Factory Price Today

AI Factory Price
JPY 95.94

Price Change

JPY -2.217296
2.26%
24h Low / 24h High
JPY 93.26 / JPY 98.73

Trading Volume

JPY 17,299.16
2.06%
Volume / Market Cap
0.00011193086
Market Dominance
0.000025519166%
Market Rank
#4079

AI Factory Supply

Circulating Supply
1,610,849.993 SN80
Total Supply
1,610,849.993 SN80
Max Supply
21,000,000 SN80

AI Factory Market Cap

Market Cap
JPY 154,552,190
1.11%

Fully Diluted
Market Cap

JPY 154,552,190
0.66%

AI Factory Price Yesterday

Yesterday's Low / High
JPY 94.348016 / JPY 96.287791
Yesterday's Open / Close
JPY 96.287791 / JPY 94.348016
Yesterday's Change
0.65%
Yesterday's Volume
JPY 17,361.061

AI Factory Price History

7d Low / 7d High
JPY 0.63413768 / JPY 0.7159596
30d Low / 30d High
JPY 93.331115 / JPY 98.796605
90d Low / 90d High
JPY 93.331115 / JPY 105.51466
52 Week Low / 52 Week High
JPY 93.331115 / JPY 105.51466
All Time HighJul 15, 2025 (1 months ago)
JPY 155.05
38.12%
All Time LowJun 22, 2025 (1 months ago)
JPY 80.77
18.78%

Data provided by Coingecko API

SN80 to JPY converter

AI Factory
AI FactorySN80
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN80 Safely with 3Commas

Use a proven backtested strategy for SN80 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AI Factory Price Chart (SN80 to JPY)

    SN80JPY by TradingView

    AI Factory Exchanges

    Instant crypto to crypto exchange coming soon!

    AI Factory Historical Price Data (JPY)

    Date
    8/15/2025
    JPY 95.491711
    JPY 0
    JPY 98.652756
    JPY 93.331115
    8/11/2025
    JPY 102.865743
    JPY 0
    JPY 102.865743
    JPY 96.902701
    8/10/2025
    JPY 103.175132
    JPY 102.865743
    JPY 105.165821
    JPY 101.531835
    8/9/2025
    JPY 100.212507
    JPY 103.175132
    JPY 104.170703
    JPY 100.104218

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    17 hours, 41 minutes and 4 seconds

    Explore Our Other Products for SN80

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 117,524
    1.41%
    Market CapJPY 2.34T
    VolumeJPY 40.94B
    2
    JPY 4,424.3
    4.69%
    Market CapJPY 534.38B
    VolumeJPY 47.21B
    3
    JPY 3.1
    1.18%
    Market CapJPY 184.06B
    VolumeJPY 6.54B
    5
    JPY 832.73
    2.31%
    Market CapJPY 116.13B
    VolumeJPY 2.59B
    6
    JPY 186.55
    5.49%
    Market CapJPY 100.64B
    VolumeJPY 8.14B
    9
    JPY 0.231095
    0.04%
    Market CapJPY 34.84B
    VolumeJPY 4.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    4077
    JPY 3.87
    3.61%
    Market CapJPY 154.68M
    VolumeJPY 26,388
    4078
    JPY 271.48
    0.37%
    Market CapJPY 154.66M
    VolumeJPY 513,061
    4072
    JPY 0.490521
    4.61%
    Market CapJPY 154.63M
    VolumeJPY 3,238
    4080
    JPY 0.00000155
    0.99%
    Market CapJPY 154.69M
    VolumeJPY 15.05M
    4081
    JPY 88.6
    1.14%
    Market CapJPY 154.5M
    VolumeJPY 17.8M

    Data provided by Coingecko API