AI Factory (SN80) Live Price

AI Factory logo
SN80AI Factory
JPY 89.01 -1.92%
Market Cap
JPY 173.32M
1.65%
Volume (24)
JPY 39,279,012
0.17%
Circulating Supply
1,947,407 SN80
Issue Date
-

Data provided by Coingecko API

SN80 price Statistics

AI Factory Price Today

AI Factory Price
JPY 89.01

Price Change

JPY -1.7382043
1.92%
24h Low / 24h High
JPY 86.6 / JPY 93.03

Trading Volume

JPY 39,279,012
0.17%
Volume / Market Cap
0.2266299
Market Dominance
0.000029712571%
Market Rank
#3980

AI Factory Supply

Circulating Supply
1,947,406.773 SN80
Total Supply
1,947,406.773 SN80
Max Supply
21,000,000 SN80

AI Factory Market Cap

Market Cap
JPY 173,317,870
1.65%

Fully Diluted
Market Cap

JPY 173,317,870
0.75%

AI Factory Price Yesterday

Yesterday's Low / High
JPY 89.59419 / JPY 89.747588
Yesterday's Open / Close
JPY 89.747588 / JPY 89.59419
Yesterday's Change
0.74%
Yesterday's Volume
JPY 55,400,920

AI Factory Price History

7d Low / 7d High
JPY 0.55114089 / JPY 0.62921777
30d Low / 30d High
JPY 86.407392 / JPY 92.686294
90d Low / 90d High
JPY 82.024923 / JPY 92.686294
52 Week Low / 52 Week High
JPY 81.824949 / JPY 92.686294
All Time HighJul 15, 2025 (1 months ago)
JPY 155.05
42.58%
All Time LowSep 1, 2025 (8 days ago)
JPY 78.56
13.32%

Data provided by Coingecko API

SN80 to JPY converter

AI Factory
AI FactorySN80
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN80 Safely with 3Commas

Use a proven backtested strategy for SN80 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AI Factory Price Chart (SN80 to JPY)

    SN80JPY by TradingView

    AI Factory Exchanges

    Instant crypto to crypto exchange coming soon!

    AI Factory Historical Price Data (JPY)

    Date
    9/9/2025
    JPY 92.370425
    JPY 0
    JPY 92.686294
    JPY 86.407392
    9/8/2025
    JPY 85.51266
    JPY 92.370425
    JPY 91.976307
    JPY 85.51266
    9/7/2025
    JPY 82.657103
    JPY 85.51266
    JPY 85.400679
    JPY 82.657103
    9/6/2025
    JPY 87.582814
    JPY 82.657103
    JPY 88.242518
    JPY 82.024923
    9/5/2025
    JPY 82.47514
    JPY 87.582814
    JPY 84.702074
    JPY 82.238703
    9/4/2025
    JPY 86.753658
    JPY 82.47514
    JPY 87.331495
    JPY 81.824949
    9/3/2025
    JPY 84.282866
    JPY 86.753658
    JPY 87.390172
    JPY 83.943567

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    5 hours, 48 minutes and 18 seconds

    Explore Our Other Products for SN80

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,735
    2.47%
    Market CapJPY 2.27T
    VolumeJPY 50.03B
    2
    JPY 4,357.29
    1.65%
    Market CapJPY 526.58B
    VolumeJPY 31.93B
    3
    JPY 3
    1.55%
    Market CapJPY 178.95B
    VolumeJPY 4.36B
    5
    JPY 896.73
    2.59%
    Market CapJPY 124.89B
    VolumeJPY 1.74B
    6
    JPY 222.71
    3.67%
    Market CapJPY 120.72B
    VolumeJPY 9.41B
    9
    JPY 0.24544
    2.41%
    Market CapJPY 37.02B
    VolumeJPY 2.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    3977
    JPY 0.00488426
    0.96%
    Market CapJPY 174.37M
    VolumeJPY 2,227
    3978
    JPY 0.173265
    0.13%
    Market CapJPY 174.27M
    VolumeJPY 45.62M
    3979
    JPY 0.00173592
    2.97%
    Market CapJPY 173.47M
    VolumeJPY 1.6M
    3981
    JPY 91.56
    0.58%
    Market CapJPY 173.06M
    VolumeJPY 6.61M
    3982
    JPY 98.77
    0.24%
    Market CapJPY 172.73M
    VolumeJPY 17.4M

    Data provided by Coingecko API