AI Factory (SN80) Live Price

AI Factory logo
SN80AI Factory
JPY 125.21 -3.65%
Market Cap
JPY 170.96M
2.70%
Volume (24)
JPY 13,545,099
27.19%
Circulating Supply
1,365,071 SN80
Issue Date
-

Data provided by Coingecko API

SN80 price Statistics

AI Factory Price Today

AI Factory Price
JPY 125.21

Price Change

JPY -4.7368779
3.65%
24h Low / 24h High
JPY 122.77 / JPY 130.78

Trading Volume

JPY 13,545,099
27.19%
Volume / Market Cap
0.079230744
Market Dominance
0.000029405468%
Market Rank
#3767

AI Factory Supply

Circulating Supply
1,365,070.811 SN80
Total Supply
1,365,070.811 SN80
Max Supply
21,000,000 SN80

AI Factory Market Cap

Market Cap
JPY 170,957,620
2.70%

Fully Diluted
Market Cap

JPY 170,957,620
1.45%

AI Factory Price Yesterday

Yesterday's Low / High
JPY 123.36867 / JPY 123.51357
Yesterday's Open / Close
JPY 123.36867 / JPY 123.51357
Yesterday's Change
1.43%
Yesterday's Volume
JPY 10,460,179

AI Factory Price History

7d Low / 7d High
JPY 0.82903439 / JPY 1.0434384
30d Low / 30d High
JPY 123.36867 / JPY 131.33623
90d Low / 90d High
JPY 123.36867 / JPY 145.41745
52 Week Low / 52 Week High
JPY 123.36867 / JPY 154.89196
All Time HighJul 15, 2025 (4 days ago)
JPY 155.05
19.08%
All Time LowJun 22, 2025 (27 days ago)
JPY 80.77
55.33%

Data provided by Coingecko API

SN80 to JPY converter

AI Factory
AI FactorySN80
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AI Factory Price Chart (SN80 to JPY)

SN80JPY by TradingView

AI Factory Exchanges

Instant crypto to crypto exchange coming soon!

AI Factory Historical Price Data (JPY)

Date
7/19/2025
JPY 130.91769
JPY 0
JPY 130.91769
JPY 123.368671
7/18/2025
JPY 136.893487
JPY 130.91769
JPY 142.552274
JPY 127.976791
7/17/2025
JPY 141.474339
JPY 136.893487
JPY 142.651376
JPY 136.688566
7/16/2025
JPY 140.985914
JPY 141.474339
JPY 145.417453
JPY 140.279934
7/15/2025
JPY 143.569584
JPY 140.985914
JPY 154.891958
JPY 137.174698
7/14/2025
JPY 129.423571
JPY 143.569584
JPY 144.914763
JPY 129.423571
7/13/2025
JPY 127.938003
JPY 129.423571
JPY 130.92645
JPY 126.944343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

21 hours, 11 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,964
0.25%
Market CapJPY 2.35T
VolumeJPY 23.32B
2
JPY 3,619.76
1.47%
Market CapJPY 436.76B
VolumeJPY 26.59B
3
JPY 3.39
1.70%
Market CapJPY 200.92B
VolumeJPY 5.55B
5
JPY 741.58
1.68%
Market CapJPY 108.16B
VolumeJPY 742.15M
6
JPY 177.68
0.44%
Market CapJPY 95.6B
VolumeJPY 9.52B
8
JPY 0.251936
3.93%
Market CapJPY 37.82B
VolumeJPY 14.1B

Data provided by Coingecko API

More Cryptocurrencies

3765
JPY 3.82
0.02%
Market CapJPY 171.11M
VolumeJPY 9.53M
3766
JPY 8.16
0%
Market CapJPY 165.35M
VolumeJPY 1
3763
JPY 2.96
0.76%
Market CapJPY 171.02M
VolumeJPY 6.89M
3768
JPY 0.01068788
2.04%
Market CapJPY 170.93M
VolumeJPY 4.12M
Market CapJPY 170.63M
VolumeJPY 119.1M

Data provided by Coingecko API