AI VERTEX by Virtuals (VERTEX) Canlı Fiyat

AI VERTEX by Virtuals logo
VERTEXAI VERTEX by Virtuals
JPY 0,002512+ 1.83%
Piyasa değeri
JPY 2,41M
6.07%
Hacim (24s)
JPY 1.046
3.29%
Dolaşımdaki miktar
960.000.000 VERTEX
Yayın tarihi
-

Data provided by Coingecko API

VERTEX Fiyat İstatistikleri

Fiyat / AI VERTEX by Virtuals Fiyatı Bugün

AI VERTEX by Virtuals Fiyatı
JPY 0,00251245

Fiyat Değişimi

JPY 0,0000451
1.83%
24s Düşük / 24s Yüksek
JPY 0,00243543 / JPY 0,00252011

Alım Satım Hacmi

JPY 1.045,66
3.29%
Hacim / Piyasa Değeri
0,00043353178
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10018

AI VERTEX by Virtuals Arzı

Daloşımdaki Arz
960.000.000 VERTEX
Toplam Arz
1.000.000.000 VERTEX
Maks Arz
1.000.000.000 VERTEX

AI VERTEX by Virtuals piyasa değeri

Piyasa Değeri
JPY 2.411.957
6.07%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.512.455
1.42%

Dünkü AI VERTEX by Virtuals Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0024371068 / JPY 0,0025174024
Dünkü Açılış / Kapanış
JPY 0,0025174024 / JPY 0,0024371068
Dünkü Değişim
1.42%
Dünkü Hacim
JPY 1.047,7162

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000016090018 / JPY 0,000019857161
30g Düşük/30g Yüksek
JPY 0,0023686277 / JPY 0,0025485473
90g Düşük/90g Yüksek
JPY 0,0023686277 / JPY 0,0025174024
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0023686277 / JPY 0,0029235877
Tüm Zamanlar YüksekOca 11, 2025 (7 ay önce)
JPY 0,196487
98.72%
Tüm Zamanlar DüşükNis 8, 2025 (4 ay önce)
JPY 0,00104652
140.08%

Data provided by Coingecko API

VERTEX'den JPY'ye Dönüştürücü

AI VERTEX by Virtuals
AI VERTEX by VirtualsVERTEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VERTEX Safely with 3Commas

Use a proven backtested strategy for VERTEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AI VERTEX by Virtuals Fiyat Tablosu (VERTEX'den JPY'ye)

    VERTEXJPY TradingView tarafından

    AI VERTEX by Virtuals Borsaları

    Instant crypto to crypto exchange coming soon!

    AI VERTEX by Virtuals Geçmiş Fiyat Verileri (JPY)

    Tarih
    15.08.2025
    JPY 0,002546
    JPY 0
    JPY 0,002549
    JPY 0,002369
    14.08.2025
    JPY 0,002731
    JPY 0,002546
    JPY 0,002894
    JPY 0,002425
    13.08.2025
    JPY 0,002825
    JPY 0,002731
    JPY 0,002924
    JPY 0,002822
    12.08.2025
    JPY 0,00278
    JPY 0,002825
    JPY 0,002922
    JPY 0,002753
    10.08.2025
    JPY 0,002918
    JPY 0
    JPY 0,002918
    JPY 0,002893

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 5 dakika ve 7 saniye

    Explore Our Other Products for VERTEX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.350
    0.40%
    Piyasa değeriJPY 2,34T
    HacimJPY 22,37B
    2
    JPY 4.416,3
    1.52%
    Piyasa değeriJPY 533,38B
    HacimJPY 22,75B
    3
    JPY 3,1
    0.28%
    Piyasa değeriJPY 184,22B
    HacimJPY 4,11B
    5
    JPY 841,78
    0.98%
    Piyasa değeriJPY 117,19B
    HacimJPY 1,17B
    6
    JPY 188,73
    0.51%
    Piyasa değeriJPY 101,99B
    HacimJPY 4,31B
    9
    JPY 0,230732
    1.11%
    Piyasa değeriJPY 34,75B
    HacimJPY 2,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10014
    JPY 0,00242394
    0%
    Piyasa değeriJPY 2,42M
    HacimJPY 343
    10015
    JPY 0,00241359
    0.79%
    Piyasa değeriJPY 2,41M
    HacimJPY 431
    10016
    JPY 0,18599
    0%
    Piyasa değeriJPY 2,42M
    HacimJPY 1.284
    10019
    JPY 0,00241104
    0%
    Piyasa değeriJPY 2,41M
    HacimJPY 278
    10011
    JPY 0,00267235
    0.82%
    Piyasa değeriJPY 2,41M
    HacimJPY 15.674

    Data provided by Coingecko API