AI VERTEX by Virtuals (VERTEX) Live Price

AI VERTEX by Virtuals logo
VERTEXAI VERTEX by Virtuals
JPY 0.005496 -14.27%
Market Cap
JPY 5.28M
14.61%
Volume (24)
JPY 31,643
0.05%
Circulating Supply
960,000,000 VERTEX
Issue Date
-

Data provided by Coingecko API

VERTEX price Statistics

AI VERTEX by Virtuals Price Today

AI VERTEX by Virtuals Price
JPY 0.00549611

Price Change

JPY -0.00091514617
14.27%
24h Low / 24h High
JPY 0.005487 / JPY 0.00650967

Trading Volume

JPY 31,643
0.05%
Volume / Market Cap
0.0059972359
Market Dominance
<0.000001%
Market Rank
#9000

AI VERTEX by Virtuals Supply

Circulating Supply
960,000,000 VERTEX
Total Supply
1,000,000,000 VERTEX
Max Supply
1,000,000,000 VERTEX

AI VERTEX by Virtuals Market Cap

Market Cap
JPY 5,276,264
14.61%

Fully Diluted
Market Cap

JPY 5,496,108
1.78%

AI VERTEX by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.005594285 / JPY 0.0055968352
Yesterday's Open / Close
JPY 0.005594285 / JPY 0.0055968352
Yesterday's Change
1.78%
Yesterday's Volume
JPY 32,362.537

AI VERTEX by Virtuals Price History

7d Low / 7d High
JPY 0.000031758203 / JPY 0.000052732789
30d Low / 30d High
JPY 0.0055698358 / JPY 0.006649842
90d Low / 90d High
JPY 0.0048797412 / JPY 0.006649842
52 Week Low / 52 Week High
JPY 0.0048797412 / JPY 0.0081614559
All Time HighJan 11, 2025 (10 months ago)
JPY 0.196487
97.19%
All Time LowApr 8, 2025 (7 months ago)
JPY 0.00104652
426.98%

Data provided by Coingecko API

VERTEX to JPY converter

AI VERTEX by Virtuals
AI VERTEX by VirtualsVERTEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AI VERTEX by Virtuals Price Chart (VERTEX to JPY)

VERTEXJPY by TradingView

AI VERTEX by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

AI VERTEX by Virtuals Historical Price Data (JPY)

Date
11/8/2025
JPY 0.0064
JPY 0
JPY 0.00665
JPY 0.00557
11/7/2025
JPY 0.005073
JPY 0.0064
JPY 0.006635
JPY 0.005073
11/6/2025
JPY 0.00601
JPY 0.005073
JPY 0.006053
JPY 0.005099
11/5/2025
JPY 0.005878
JPY 0.00601
JPY 0.005878
JPY 0.00488
11/4/2025
JPY 0.00626
JPY 0.005878
JPY 0.006373
JPY 0.005642
11/3/2025
JPY 0.007285
JPY 0.00626
JPY 0.007285
JPY 0.005984
11/2/2025
JPY 0.008161
JPY 0.007285
JPY 0.008161
JPY 0.007026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

22 hours, 52 minutes and 16 seconds

Explore Our Other Products for VERTEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,851
0.77%
Market CapJPY 2.03T
VolumeJPY 50.29B
2
JPY 3,387.21
1.49%
Market CapJPY 408.88B
VolumeJPY 19.84B
4
JPY 2.28
1.43%
Market CapJPY 136.82B
VolumeJPY 2.78B
5
JPY 990.73
0.38%
Market CapJPY 136.26B
VolumeJPY 1.81B
6
JPY 156.95
2.63%
Market CapJPY 86.79B
VolumeJPY 3.65B
10
JPY 0.175002
1.84%
Market CapJPY 26.54B
VolumeJPY 2.09B

Data provided by Coingecko API

More Cryptocurrencies

8901
JPY 0.01884829
0.97%
Market CapJPY 5.69M
VolumeJPY 8,925
8902
JPY 0.00635178
1.01%
Market CapJPY 5.69M
VolumeJPY 2,022
8904
JPY 0.078693
0.12%
Market CapJPY 5.68M
VolumeJPY 2,798
8903
JPY 0.00568377
3.27%
Market CapJPY 5.68M
VolumeJPY 30,555
8905
JPY 0.00628174
0%
Market CapJPY 5.65M
VolumeJPY 15,190
8906
JPY 345.15
0.94%
Market CapJPY 5.67M
VolumeJPY 77,798
8907
JPY 0.00001348
0.14%
Market CapJPY 5.67M
VolumeJPY 13,377
8908
JPY 0.00000001
1.99%
Market CapJPY 5.67M
VolumeJPY 12,656
Market CapJPY 5.67M
VolumeJPY 1.04M
8910
JPY 0.00631846
18.58%
Market CapJPY 5.67M
VolumeJPY 266,809
8911
JPY 0.056584
1.68%
Market CapJPY 5.66M
VolumeJPY 4,704
8912
JPY 0.00584986
3.80%
Market CapJPY 5.65M
VolumeJPY 16,397
8914
JPY 0.00565538
0%
Market CapJPY 5.66M
VolumeJPY 1,030
8913
JPY 0.00571658
7.79%
Market CapJPY 5.64M
VolumeJPY 50,985
8915
JPY 0.472499
0%
Market CapJPY 5.64M
VolumeJPY 1,305
8916
JPY 0.00563166
3.27%
Market CapJPY 5.63M
VolumeJPY 3,424
8917
JPY 0.00000375
0.40%
Market CapJPY 5.63M
VolumeJPY 1,876
8918
JPY 0.00562634
4.36%
Market CapJPY 5.63M
VolumeJPY 241,560
8919
JPY 0.00562149
15.82%
Market CapJPY 5.62M
VolumeJPY 3.69M
8920
JPY 0.00562016
0.47%
Market CapJPY 5.62M
VolumeJPY 9,640
8921
JPY 0.00005597
0%
Market CapJPY 5.6M
VolumeJPY 2,381
8922
JPY 0.0059065
0.28%
Market CapJPY 5.61M
VolumeJPY 51,888
8923
JPY 0.00559264
0%
Market CapJPY 5.6M
VolumeJPY 2,261
8924
JPY 0.00027784
0%
Market CapJPY 5.57M
VolumeJPY 193
8926
JPY 0.00100649
0%
Market CapJPY 5.59M
VolumeJPY 4,362
8928
JPY 0.00565018
15.39%
Market CapJPY 5.6M
VolumeJPY 242,302
8929
JPY 0.00559878
4.04%
Market CapJPY 5.6M
VolumeJPY 493,020
8930
JPY 0.00602336
2.73%
Market CapJPY 5.6M
VolumeJPY 22,117
8931
JPY 0.00005594
0%
Market CapJPY 5.59M
VolumeJPY 9,973
8927
JPY 0.00559267
3.50%
Market CapJPY 5.59M
VolumeJPY 17,306
8932
JPY 0.02338854
0.46%
Market CapJPY 5.58M
VolumeJPY 107.8M
8933
JPY 2,139
1.07%
Market CapJPY 5.58M
VolumeJPY 343,859
8934
JPY 0.00559232
18.27%
Market CapJPY 5.58M
VolumeJPY 679,332
8935
JPY 0.02463655
0%
Market CapJPY 5.59M
VolumeJPY 0
8936
JPY 0.00557303
0.98%
Market CapJPY 5.57M
VolumeJPY 2,609
8937
JPY 0.00556983
14.77%
Market CapJPY 5.57M
VolumeJPY 233,063
8938
JPY 0.055714
0%
Market CapJPY 5.57M
VolumeJPY 16,250
8939
JPY 0.00556047
1.55%
Market CapJPY 5.56M
VolumeJPY 32,816
8940
JPY 0.00545272
0%
Market CapJPY 5.45M
VolumeJPY 2,234
8941
JPY 0.00555629
2.49%
Market CapJPY 5.56M
VolumeJPY 79,263
8942
JPY 0.00617186
5.09%
Market CapJPY 5.55M
VolumeJPY 36,914
8943
JPY 0.00000015
1.05%
Market CapJPY 5.54M
VolumeJPY 6,009
8944
JPY 0.292338
1.23%
Market CapJPY 5.54M
VolumeJPY 18,715
8945
JPY 0.00031756
2.54%
Market CapJPY 5.54M
VolumeJPY 4
8946
JPY 0.00551955
0%
Market CapJPY 5.52M
VolumeJPY 143,791
8947
JPY 0.00556531
0%
Market CapJPY 5.51M
VolumeJPY 203
8948
JPY 0.00055328
1.50%
Market CapJPY 5.53M
VolumeJPY 356
Market CapJPY 5.52M
VolumeJPY 1.49M
8951
JPY 0.00558569
0.05%
Market CapJPY 5.52M
VolumeJPY 1,078
8949
JPY 0.02024309
1.00%
Market CapJPY 5.52M
VolumeJPY 8.34M
8952
JPY 0.00550291
2.08%
Market CapJPY 5.51M
VolumeJPY 111,117
8953
JPY 0.00000001
4.38%
Market CapJPY 5.51M
VolumeJPY 36,086
8954
JPY 0.00551261
0%
Market CapJPY 5.51M
VolumeJPY 2,811
8955
JPY 0.00551151
10.93%
Market CapJPY 5.51M
VolumeJPY 107,199
8956
Market CapJPY 5.51M
VolumeJPY 9,033
8957
JPY 0.00552104
4.21%
Market CapJPY 5.51M
VolumeJPY 131,268
8958
JPY 0.00552272
0%
Market CapJPY 5.51M
VolumeJPY 26,910
8960
JPY 0.00064534
2.73%
Market CapJPY 5.51M
VolumeJPY 3,889
8959
JPY 0.0057011
3.23%
Market CapJPY 5.51M
VolumeJPY 2,252
Market CapJPY 5.5M
VolumeJPY 22,660
8963
JPY 0.139105
0.08%
Market CapJPY 5.5M
VolumeJPY 8.08M
8981
JPY 34.38
14.73%
Market CapJPY 5.5M
VolumeJPY 40.11M
8964
JPY 0.00549374
1.66%
Market CapJPY 5.49M
VolumeJPY 59,323
8962
JPY 0.0068662
2.67%
Market CapJPY 5.49M
VolumeJPY 20,901
8925
JPY 0.00548977
23.51%
Market CapJPY 5.49M
VolumeJPY 228,390
8965
JPY 0.00549038
7.48%
Market CapJPY 5.49M
VolumeJPY 77,781
8966
JPY 0.00846152
0.24%
Market CapJPY 5.49M
VolumeJPY 1.44M
8967
JPY 0.00685872
2.52%
Market CapJPY 5.49M
VolumeJPY 41,691
8968
JPY 0.322341
0.77%
Market CapJPY 5.49M
VolumeJPY 1.48M
Market CapJPY 5.48M
VolumeJPY 532,724
8970
JPY 0.380196
1.76%
Market CapJPY 5.48M
VolumeJPY 5,516
8971
JPY 0.639438
2.57%
Market CapJPY 5.48M
VolumeJPY 1,394
8972
JPY 1.65
1.05%
Market CapJPY 5.47M
VolumeJPY 117,677
8973
JPY 0.00547314
0.07%
Market CapJPY 5.47M
VolumeJPY 151,844
8974
JPY 0.05834
0%
Market CapJPY 5.45M
VolumeJPY 1,814
8975
JPY 0.00001304
0%
Market CapJPY 5.48M
VolumeJPY 48,784
8976
JPY 0.01765051
34.27%
Market CapJPY 5.47M
VolumeJPY 5,359
8977
JPY 0.00546545
3.06%
Market CapJPY 5.47M
VolumeJPY 28,154
8978
JPY 0.00546946
2.54%
Market CapJPY 5.46M
VolumeJPY 2,487
8979
JPY 0.00000537
0.26%
Market CapJPY 5.46M
VolumeJPY 8.05M
8980
JPY 0.00006022
0%
Market CapJPY 5.49M
VolumeJPY 650
8982
JPY 0.685827
0.53%
Market CapJPY 5.45M
VolumeJPY 4,657
8983
JPY 0.00544794
0.86%
Market CapJPY 5.45M
VolumeJPY 11,594
8984
JPY 0.00544778
7.14%
Market CapJPY 5.45M
VolumeJPY 6,137
8985
JPY 0.00002595
8.52%
Market CapJPY 5.45M
VolumeJPY 91,755
8986
Market CapJPY 5.44M
VolumeJPY 10,411
8987
JPY 0.01173912
0%
Market CapJPY 5.42M
VolumeJPY 594
8988
JPY 0.00001803
0%
Market CapJPY 5.45M
VolumeJPY 0
8989
JPY 0.00547724
7.75%
Market CapJPY 5.43M
VolumeJPY 7.69M
8990
JPY 0.00542902
3.23%
Market CapJPY 5.43M
VolumeJPY 3,269
9009
JPY 0.02685496
0.05%
Market CapJPY 5.42M
VolumeJPY 1.07M
8991
JPY 0.00735321
0.02%
Market CapJPY 5.42M
VolumeJPY 236
8992
JPY 0.00540624
6.46%
Market CapJPY 5.42M
VolumeJPY 157,932
8994
Market CapJPY 5.4M
VolumeJPY 356
8993
JPY 0.00541521
6.64%
Market CapJPY 5.4M
VolumeJPY 77,093
8995
JPY 0.00562647
4.58%
Market CapJPY 5.4M
VolumeJPY 3,557
8996
JPY 0.00540058
2.36%
Market CapJPY 5.4M
VolumeJPY 2,403
8997
JPY 0.00540244
3.36%
Market CapJPY 5.4M
VolumeJPY 940
8998
JPY 0.00053977
2.75%
Market CapJPY 5.4M
VolumeJPY 685
8901
JPY 0.01884829
0.97%
Market CapJPY 5.69M
VolumeJPY 8,925
8902
JPY 0.00635178
1.01%
Market CapJPY 5.69M
VolumeJPY 2,022

Data provided by Coingecko API