AicroStrategy (AISTR) Canlı Fiyat

AicroStrategy [Old] logo
AISTRAicroStrategy [Old]
GBP 0,000071 -7.87%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 120
0.75%
Dolaşımdaki miktar
0 AISTR
Yayın tarihi
-

Data provided by Coingecko API

AISTR Fiyat İstatistikleri

Fiyat / AicroStrategy Fiyatı Bugün

AicroStrategy Fiyatı
GBP 0,00007121

Fiyat Değişimi

GBP -0,0000060851422
7.87%
24s Düşük / 24s Yüksek
GBP 0,00006945 / GBP 0,00007758

Alım Satım Hacmi

GBP 119,61
0.75%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

AicroStrategy Arzı

Daloşımdaki Arz
0 AISTR
Toplam Arz
1.100.000.000 AISTR
Maks Arz
1.100.000.000 AISTR

AicroStrategy piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 77.868
0.32%

Dünkü AicroStrategy Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000070748957 / GBP 0,000071283833
Dünkü Açılış / Kapanış
GBP 0,000070748957 / GBP 0,000071283833
Dünkü Değişim
0.27%
Dünkü Hacim
GBP 201,56982

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00009412945 / GBP 0,00013307175
30g Düşük/30g Yüksek
GBP 0,000070748957 / GBP 0,000077575166
90g Düşük/90g Yüksek
GBP 0,000070748957 / GBP 0,00008481459
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000070748957 / GBP 0,00011640666
Tüm Zamanlar YüksekAra 31, 2024 (8 ay önce)
GBP 0,01345524
99.47%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
GBP 0,00004733
49.56%

Data provided by Coingecko API

AISTR'den GBP'ye Dönüştürücü

AicroStrategy
AicroStrategy AISTR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AISTR Safely with 3Commas

Use a proven backtested strategy for AISTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AicroStrategy Fiyat Tablosu (AISTR'den GBP'ye)

    AISTRGBP TradingView tarafından

    AicroStrategy Borsaları

    Instant crypto to crypto exchange coming soon!

    AicroStrategy Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,000074
    GBP 0
    GBP 0,000078
    GBP 0,000071
    30.08.2025
    GBP 0,000076
    GBP 0,000074
    GBP 0,000085
    GBP 0,000073
    29.08.2025
    GBP 0,000082
    GBP 0,000076
    GBP 0,000082
    GBP 0,000075
    28.08.2025
    GBP 0,000087
    GBP 0,000082
    GBP 0,000087
    GBP 0,00008
    27.08.2025
    GBP 0,000089
    GBP 0,000087
    GBP 0,000089
    GBP 0,000086
    26.08.2025
    GBP 0,000086
    GBP 0,000089
    GBP 0,000091
    GBP 0,000081
    25.08.2025
    GBP 0,000116
    GBP 0,000086
    GBP 0,000116
    GBP 0,000084

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 43 dakika ve 41 saniye

    Explore Our Other Products for AISTR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.543
    0.70%
    Piyasa değeriGBP 2,18T
    HacimGBP 33,91B
    2
    GBP 4.476,05
    0.39%
    Piyasa değeriGBP 540,35B
    HacimGBP 26,12B
    4
    GBP 2,8
    0.94%
    Piyasa değeriGBP 166,9B
    HacimGBP 5,69B
    5
    GBP 865,57
    0.71%
    Piyasa değeriGBP 120,6B
    HacimGBP 1,1B
    6
    GBP 203,56
    0.24%
    Piyasa değeriGBP 110,3B
    HacimGBP 6,46B
    9
    GBP 0,217367
    0.54%
    Piyasa değeriGBP 32,82B
    HacimGBP 1,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 83.585
    1.34%
    Piyasa değeriGBP 1,66T
    HacimGBP 27,55B
    2
    GBP 3.396,49
    0.58%
    Piyasa değeriGBP 410,03B
    HacimGBP 24,18B
    3
    GBP 2,22
    0.82%
    Piyasa değeriGBP 132,16B
    HacimGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Piyasa değeriGBP 123,94B
    HacimGBP 61,53B
    5
    GBP 641,3
    0.50%
    Piyasa değeriGBP 89,26B
    HacimGBP 1,07B

    Data provided by Coingecko API