AicroStrategy (AISTR) Live Price

AicroStrategy logo
AISTRAicroStrategy
GBP 0.000407+ 46.89%
Market Cap
GBP 447,538
46.89%
Volume (24)
GBP 10,300
19.59%
Circulating Supply
1,100,000,000 AISTR
Issue Date
-

Data provided by Coingecko API

AISTR price Statistics

AicroStrategy Price Today

AicroStrategy Price
GBP 0.00040685

Price Change

GBP 0.00012987
46.89%
24h Low / 24h High
GBP 0.00026591 / GBP 0.00044892

Trading Volume

GBP 10,299.74
19.59%
Volume / Market Cap
0.023014224
Market Dominance
0.000020316673%
Market Rank
#4325

AicroStrategy Supply

Circulating Supply
1,100,000,000 AISTR
Total Supply
1,100,000,000 AISTR
Max Supply
1,100,000,000 AISTR

AicroStrategy Market Cap

Market Cap
GBP 447,538
46.89%

Fully Diluted
Market Cap

GBP 447,538
3.49%

AicroStrategy Price Yesterday

Yesterday's Low / High
GBP 0.00039964108 / GBP 0.00044350862
Yesterday's Open / Close
GBP 0.00039964108 / GBP 0.00044350862
Yesterday's Change
3.49%
Yesterday's Volume
GBP 8,840.2413

AicroStrategy Price History

7d Low / 7d High
GBP 0.00027298308 / GBP 0.00055815541
30d Low / 30d High
GBP 0.00027146553 / GBP 0.00044350862
90d Low / 90d High
GBP 0.0002169301 / GBP 0.00044350862
52 Week Low / 52 Week High
GBP 0.0002169301 / GBP 0.00044552072
All Time HighDec 31, 2024 (2 months ago)
GBP 0.01345524
97.10%
All Time LowFeb 28, 2025 (3 days ago)
GBP 0.00020092
94.47%

Data provided by Coingecko API

AISTR to GBP converter

AicroStrategy
AicroStrategyAISTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AicroStrategy Price Chart (AISTR to GBP)

AISTRGBP by TradingView

AicroStrategy Exchanges

Instant crypto to crypto exchange coming soon!

AicroStrategy Historical Price Data (GBP)

Date
3/2/2025
GBP 0.000275
GBP 0
GBP 0.000444
GBP 0.000271
3/1/2025
GBP 0.000275
GBP 0.000275
GBP 0.000358
GBP 0.000275
2/28/2025
GBP 0.000328
GBP 0.000275
GBP 0.000328
GBP 0.000217
2/27/2025
GBP 0.000345
GBP 0.000328
GBP 0.000366
GBP 0.000325
2/26/2025
GBP 0.000395
GBP 0.000345
GBP 0.000406
GBP 0.000343
2/25/2025
GBP 0.000385
GBP 0.000395
GBP 0.000396
GBP 0.000336
2/24/2025
GBP 0.000392
GBP 0.000385
GBP 0.000446
GBP 0.000346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

11 hours, 22 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 92,690
7.99%
Market CapGBP 1.84T
VolumeGBP 75.3B
2
GBP 2,354.42
5.60%
Market CapGBP 284.3B
VolumeGBP 42.38B
3
GBP 2.65
16.60%
Market CapGBP 153.66B
VolumeGBP 18.21B
5
GBP 602.45
0.76%
Market CapGBP 87.89B
VolumeGBP 1.8B
6
GBP 161.49
13.18%
Market CapGBP 82.19B
VolumeGBP 15.64B
9
GBP 0.219254
6.01%
Market CapGBP 32.53B
VolumeGBP 3.78B

Data provided by Coingecko API

More Cryptocurrencies

4299
GBP 0.00123812
12.65%
Market CapGBP 442,049
VolumeGBP 32,634
4301
GBP 0.00043881
12.73%
Market CapGBP 441,753
VolumeGBP 3,214
4303
GBP 0.00019025
27.26%
Market CapGBP 441,481
VolumeGBP 244
4302
GBP 0.00044162
13.92%
Market CapGBP 441,622
VolumeGBP 2,905
4300
GBP 0.00000004
3.51%
Market CapGBP 440,726
VolumeGBP 7,922
4304
GBP 0
4.82%
Market CapGBP 439,787
VolumeGBP 690
4305
GBP 0.00043789
76.57%
Market CapGBP 438,497
VolumeGBP 16,476
4306
GBP 0.00042378
2.22%
Market CapGBP 437,964
VolumeGBP 160,790
4307
Market CapGBP 437,571
VolumeGBP 595
4308
GBP 0.00103616
1.75%
Market CapGBP 436,942
VolumeGBP 1,475
4309
GBP 0.00043489
9.86%
Market CapGBP 436,278
VolumeGBP 55,178
4315
GBP 0.00120661
5.01%
Market CapGBP 435,585
VolumeGBP 61,387
4312
GBP 0.00518742
16.28%
Market CapGBP 435,435
VolumeGBP 2,453
4310
GBP 0.087487
2.19%
Market CapGBP 435,538
VolumeGBP 60,268
4313
GBP 0.00514412
15.03%
Market CapGBP 435,245
VolumeGBP 4,404
4314
GBP 0.00044542
2.88%
Market CapGBP 434,284
VolumeGBP 130
4317
GBP 0.181272
4.56%
Market CapGBP 433,423
VolumeGBP 13,839
4311
GBP 0.00043271
1.46%
Market CapGBP 433,514
VolumeGBP 14,530
4316
GBP 0.00043046
6.25%
Market CapGBP 432,587
VolumeGBP 11,360
4319
GBP 0.00166653
3.51%
Market CapGBP 432,405
VolumeGBP 17,578
4318
GBP 0.00045663
11.41%
Market CapGBP 432,247
VolumeGBP 5,314
4320
GBP 0.04322433
5.05%
Market CapGBP 431,772
VolumeGBP 231
4322
GBP 0.00045126
8.67%
Market CapGBP 431,055
VolumeGBP 1,401
4324
GBP 0.00430128
28.12%
Market CapGBP 430,788
VolumeGBP 5,000
4330
GBP 0.00692263
1.34%
Market CapGBP 430,391
VolumeGBP 23,325
4323
GBP 0.00270186
6.86%
Market CapGBP 430,350
VolumeGBP 82
4321
GBP 0.00049692
12.27%
Market CapGBP 430,073
VolumeGBP 17,530
4328
GBP 0.00043069
4.70%
Market CapGBP 430,261
VolumeGBP 24
4329
GBP 18.44
0.35%
Market CapGBP 432,722
VolumeGBP 18
4326
GBP 0.00499828
1.27%
Market CapGBP 429,164
VolumeGBP 12,185
Market CapGBP 429,017
VolumeGBP 1,447
4327
GBP 0.01039868
3.17%
Market CapGBP 428,982
VolumeGBP 9,556
4332
GBP 0.00042896
0.42%
Market CapGBP 428,829
VolumeGBP 48
4333
GBP 0
0.26%
Market CapGBP 428,698
VolumeGBP 171
4334
GBP 0.00042909
9.61%
Market CapGBP 428,456
VolumeGBP 1,710
4336
GBP 0.00044017
11.29%
Market CapGBP 427,350
VolumeGBP 60,373
4338
GBP 0.0008209
1.00%
Market CapGBP 426,886
VolumeGBP 18,464
4335
GBP 0.00142087
5.16%
Market CapGBP 426,951
VolumeGBP 6,564
4339
GBP 0.00068535
8.73%
Market CapGBP 426,252
VolumeGBP 3,912
4340
GBP 1.86
4.97%
Market CapGBP 426,196
VolumeGBP 400,609
4341
GBP 0.00055334
0.32%
Market CapGBP 426,024
VolumeGBP 80,475
4342
GBP 0.00424989
11.51%
Market CapGBP 425,640
VolumeGBP 7,796
4337
GBP 42.54
3.31%
Market CapGBP 425,412
VolumeGBP 54,376
4344
GBP 0.00187979
10.03%
Market CapGBP 425,040
VolumeGBP 64,851
4343
GBP 0.00042436
14.32%
Market CapGBP 424,207
VolumeGBP 12,928
4345
GBP 0.00042447
9.76%
Market CapGBP 424,100
VolumeGBP 23,496
4346
GBP 0.00043812
21.17%
Market CapGBP 424,008
VolumeGBP 25,595
4347
GBP 0.424576
3.04%
Market CapGBP 424,576
VolumeGBP 291
Market CapGBP 424,000
VolumeGBP 1,030
4349
GBP 0.424849
17.73%
Market CapGBP 423,496
VolumeGBP 39,624
4388
GBP 0.00000042
27.56%
Market CapGBP 422,024
VolumeGBP 131,674
4350
GBP 1.055
1.15%
Market CapGBP 421,800
VolumeGBP 3,086
4352
GBP 0.00169978
2.92%
Market CapGBP 421,084
VolumeGBP 122,023
4354
GBP 0.00000421
10.37%
Market CapGBP 420,726
VolumeGBP 7,468
4351
GBP 0.02022403
11.28%
Market CapGBP 423,457
VolumeGBP 79
4353
GBP 0.260911
7.31%
Market CapGBP 419,852
VolumeGBP 7,858
4355
GBP 0.00041979
1.48%
Market CapGBP 418,716
VolumeGBP 2,602
4356
GBP 0.00041678
1.24%
Market CapGBP 418,125
VolumeGBP 24,611
4357
GBP 0.00062886
13.09%
Market CapGBP 418,109
VolumeGBP 24,566
4358
GBP 0.01345931
0%
Market CapGBP 419,091
VolumeGBP 0
Market CapGBP 417,387
VolumeGBP 675
4360
GBP 0.00555726
8.52%
Market CapGBP 416,985
VolumeGBP 73,046
4361
GBP 0.00042922
10.28%
Market CapGBP 416,695
VolumeGBP 6,399
4362
GBP 0.20282
1.83%
Market CapGBP 418,639
VolumeGBP 20
4363
GBP 0.00572154
3.57%
Market CapGBP 418,242
VolumeGBP 803
4365
GBP 0.00586583
1.05%
Market CapGBP 415,194
VolumeGBP 28,993
4367
GBP 0.00044618
26.68%
Market CapGBP 414,129
VolumeGBP 6,265
4369
GBP 0.00000055
3.37%
Market CapGBP 413,981
VolumeGBP 2,506
4370
GBP 0.00663918
0.59%
Market CapGBP 413,751
VolumeGBP 247
Market CapGBP 413,662
VolumeGBP 40,739
4377
GBP 0.00059814
0.67%
Market CapGBP 412,715
VolumeGBP 3
4364
GBP 0.00041242
6.00%
Market CapGBP 412,419
VolumeGBP 21,813
4372
GBP 0.793681
0.11%
Market CapGBP 412,190
VolumeGBP 51,083
4376
GBP 0.00072929
3.18%
Market CapGBP 411,529
VolumeGBP 717
4374
GBP 0.00108135
1.31%
Market CapGBP 411,465
VolumeGBP 9,785
4371
GBP 0.00000647
9.03%
Market CapGBP 411,373
VolumeGBP 7,177
4375
GBP 0.00230499
7.16%
Market CapGBP 413,299
VolumeGBP 3,134
4373
GBP 0.00058046
0.29%
Market CapGBP 410,811
VolumeGBP 98,979
4366
GBP 0.00599439
1.91%
Market CapGBP 409,898
VolumeGBP 124,112
4378
GBP 0.00098182
10.42%
Market CapGBP 409,902
VolumeGBP 2,119
4379
GBP 0.410147
6.03%
Market CapGBP 410,012
VolumeGBP 578
4380
GBP 0.00041026
18.88%
Market CapGBP 409,667
VolumeGBP 60,108
4382
GBP 0.00998481
5.87%
Market CapGBP 409,203
VolumeGBP 2,745
4381
GBP 0.0001478
6.97%
Market CapGBP 408,885
VolumeGBP 163,517
4383
GBP 0.00004399
0.32%
Market CapGBP 408,369
VolumeGBP 1,255
4384
GBP 0.01334169
18.15%
Market CapGBP 407,656
VolumeGBP 4,976
4385
GBP 0.02298889
1.38%
Market CapGBP 407,382
VolumeGBP 8,618
4387
GBP 0.00004156
0.66%
Market CapGBP 406,073
VolumeGBP 376
4389
GBP 0.00004122
1.24%
Market CapGBP 405,664
VolumeGBP 5,725
4390
GBP 0.00040583
6.45%
Market CapGBP 405,509
VolumeGBP 2,997
4392
GBP 0.01040176
3.41%
Market CapGBP 405,431
VolumeGBP 100,774
4386
GBP 0.0004032
13.59%
Market CapGBP 404,685
VolumeGBP 3,914
4394
GBP 0.0001762
23.06%
Market CapGBP 404,356
VolumeGBP 18,279
4395
GBP 0.0002176
0%
Market CapGBP 412,514
VolumeGBP 477
4393
GBP 0.00000001
3.75%
Market CapGBP 403,798
VolumeGBP 11,802
4396
GBP 0.00040366
8.33%
Market CapGBP 403,472
VolumeGBP 2,907
4391
GBP 0.00040344
19.98%
Market CapGBP 403,363
VolumeGBP 40,049
4397
GBP 0.0004039
9.63%
Market CapGBP 403,399
VolumeGBP 754
4398
GBP 0.01919413
12.27%
Market CapGBP 403,077
VolumeGBP 7,247
4299
GBP 0.00123812
12.65%
Market CapGBP 442,049
VolumeGBP 32,634
4301
GBP 0.00043881
12.73%
Market CapGBP 441,753
VolumeGBP 3,214

Data provided by Coingecko API