AicroStrategy (AISTR) Live Price

AicroStrategy logo
AISTRAicroStrategy
GBP 0.000245+ 1.28%
Market Cap
GBP 268,369
0.81%
Volume (24)
GBP 2,373
1.94%
Circulating Supply
1,100,000,000 AISTR
Issue Date
-

Data provided by Coingecko API

AISTR price Statistics

AicroStrategy Price Today

AicroStrategy Price
GBP 0.0002451

Price Change

GBP 0.00000309
1.28%
24h Low / 24h High
GBP 0.00022826 / GBP 0.00025007

Trading Volume

GBP 2,372.85
1.94%
Volume / Market Cap
0.008841744
Market Dominance
0.0000090305903%
Market Rank
#5297

AicroStrategy Supply

Circulating Supply
1,100,000,000 AISTR
Total Supply
1,100,000,000 AISTR
Max Supply
1,100,000,000 AISTR

AicroStrategy Market Cap

Market Cap
GBP 268,369
0.81%

Fully Diluted
Market Cap

GBP 268,369
4.01%

AicroStrategy Price Yesterday

Yesterday's Low / High
GBP 0.00022981445 / GBP 0.00023929539
Yesterday's Open / Close
GBP 0.00023929539 / GBP 0.00022981445
Yesterday's Change
4.50%
Yesterday's Volume
GBP 2,148.4073

AicroStrategy Price History

7d Low / 7d High
GBP 0.00030789068 / GBP 0.00043658574
30d Low / 30d High
GBP 0.00022981445 / GBP 0.00028223193
90d Low / 90d High
GBP 0.00022981445 / GBP 0.00030775497
52 Week Low / 52 Week High
GBP 0.00022954635 / GBP 0.00032513806
All Time HighDec 31, 2024 (6 months ago)
GBP 0.01345524
98.18%
All Time LowApr 22, 2025 (3 months ago)
GBP 0.00004733
417.85%

Data provided by Coingecko API

AISTR to GBP converter

AicroStrategy
AicroStrategyAISTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AicroStrategy Price Chart (AISTR to GBP)

AISTRGBP by TradingView

AicroStrategy Exchanges

Instant crypto to crypto exchange coming soon!

AicroStrategy Historical Price Data (GBP)

Date
7/23/2025
GBP 0.00028
GBP 0
GBP 0.00028
GBP 0.00023
7/22/2025
GBP 0.000239
GBP 0.00028
GBP 0.000286
GBP 0.000239
7/21/2025
GBP 0.000284
GBP 0.000239
GBP 0.000284
GBP 0.000232
7/20/2025
GBP 0.000274
GBP 0.000284
GBP 0.000308
GBP 0.000274
7/19/2025
GBP 0.00023
GBP 0.000274
GBP 0.000306
GBP 0.00023
7/18/2025
GBP 0.00027
GBP 0.00023
GBP 0.000325
GBP 0.000243
7/17/2025
GBP 0.000263
GBP 0.00027
GBP 0.000276
GBP 0.000243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 50 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,229
0.90%
Market CapGBP 2.37T
VolumeGBP 49.76B
2
GBP 3,739.61
3.38%
Market CapGBP 451B
VolumeGBP 32.46B
3
GBP 3.24
1.83%
Market CapGBP 191.65B
VolumeGBP 15.8B
5
GBP 778.38
1.14%
Market CapGBP 108.4B
VolumeGBP 3.09B
6
GBP 189.87
0.74%
Market CapGBP 101.43B
VolumeGBP 10.61B
8
GBP 0.241488
2.50%
Market CapGBP 36.23B
VolumeGBP 15.34B

Data provided by Coingecko API

More Cryptocurrencies

5301
GBP 0.00083739
1.44%
Market CapGBP 269,020
VolumeGBP 188
5296
GBP 0.00010639
5.93%
Market CapGBP 269,166
VolumeGBP 1,121
5298
GBP 0.732703
0.36%
Market CapGBP 268,546
VolumeGBP 37,209
5285
GBP 0.00556555
0.03%
Market CapGBP 268,438
VolumeGBP 48,315
5309
GBP 0.00000027
0.87%
Market CapGBP 268,382
VolumeGBP 29

Data provided by Coingecko API