AicroStrategy (AISTR) Live Price

AicroStrategy logo
AISTRAicroStrategy
GBP 0.000333+ 10.55%
Market Cap
GBP 366,078
10.86%
Volume (24)
GBP 4,531
0.67%
Circulating Supply
1,100,000,000 AISTR
Issue Date
-

Data provided by Coingecko API

AISTR price Statistics

AicroStrategy Price Today

AicroStrategy Price
GBP 0.00033267

Price Change

GBP 0.00003174
10.55%
24h Low / 24h High
GBP 0.00028435 / GBP 0.00033771

Trading Volume

GBP 4,530.9
0.67%
Volume / Market Cap
0.012376871
Market Dominance
0.000012408294%
Market Rank
#4788

AicroStrategy Supply

Circulating Supply
1,100,000,000 AISTR
Total Supply
1,100,000,000 AISTR
Max Supply
1,100,000,000 AISTR

AicroStrategy Market Cap

Market Cap
GBP 366,078
10.86%

Fully Diluted
Market Cap

GBP 366,078
3.38%

AicroStrategy Price Yesterday

Yesterday's Low / High
GBP 0.00032121237 / GBP 0.00032260887
Yesterday's Open / Close
GBP 0.00032121237 / GBP 0.00032260887
Yesterday's Change
3.34%
Yesterday's Volume
GBP 4,692.9118

AicroStrategy Price History

7d Low / 7d High
GBP 0.00031288205 / GBP 0.00061974782
30d Low / 30d High
GBP 0.0002680753 / GBP 0.00032260887
90d Low / 90d High
GBP 0.00023689583 / GBP 0.00033886054
52 Week Low / 52 Week High
GBP 0.00023689583 / GBP 0.00046149893
All Time HighDec 31, 2024 (7 months ago)
GBP 0.01345524
97.59%
All Time LowApr 22, 2025 (3 months ago)
GBP 0.00004733
584.62%

Data provided by Coingecko API

AISTR to GBP converter

AicroStrategy
AicroStrategyAISTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AicroStrategy Price Chart (AISTR to GBP)

AISTRGBP by TradingView

AicroStrategy Exchanges

Instant crypto to crypto exchange coming soon!

AicroStrategy Historical Price Data (GBP)

Date
8/2/2025
GBP 0.00029
GBP 0
GBP 0.000323
GBP 0.000286
8/1/2025
GBP 0.000286
GBP 0.00029
GBP 0.000288
GBP 0.000237
7/31/2025
GBP 0.000285
GBP 0.000286
GBP 0.000339
GBP 0.000285
7/30/2025
GBP 0.000297
GBP 0.000285
GBP 0.000311
GBP 0.000281
7/29/2025
GBP 0.00039
GBP 0.000297
GBP 0.00039
GBP 0.000286
7/28/2025
GBP 0.000406
GBP 0.00039
GBP 0.000461
GBP 0.000371
7/27/2025
GBP 0.000369
GBP 0.000406
GBP 0.000448
GBP 0.000355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

10 hours, 15 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,926
0.50%
Market CapGBP 2.27T
VolumeGBP 32.54B
2
GBP 3,495.88
0.29%
Market CapGBP 421.78B
VolumeGBP 26.03B
3
GBP 2.88
1.92%
Market CapGBP 170.6B
VolumeGBP 6.43B
5
GBP 750.28
0.36%
Market CapGBP 104.5B
VolumeGBP 1.15B
6
GBP 161.33
1.74%
Market CapGBP 86.82B
VolumeGBP 4.6B
10
GBP 0.198709
0.03%
Market CapGBP 29.88B
VolumeGBP 2.01B

Data provided by Coingecko API

More Cryptocurrencies

4786
Market CapGBP 366,186
VolumeGBP 60,943
4784
GBP 0.00043358
10.83%
Market CapGBP 366,148
VolumeGBP 10,876
4785
GBP 0.00062786
2.04%
Market CapGBP 366,118
VolumeGBP 94
4856
GBP 0.00057798
0.11%
Market CapGBP 365,703
VolumeGBP 5,620
4791
GBP 0.00038447
1.08%
Market CapGBP 364,979
VolumeGBP 61,811

Data provided by Coingecko API