AicroStrategy (AISTR) Live Price

AicroStrategy logo
AISTRAicroStrategy
GBP 0.000324+ 5.75%
Market Cap
GBP 356,261
6.49%
Volume (24)
GBP 5,483
20.88%
Circulating Supply
1,100,000,000 AISTR
Issue Date
-

Data provided by Coingecko API

AISTR price Statistics

AicroStrategy Price Today

AicroStrategy Price
GBP 0.00032387

Price Change

GBP 0.0000176
5.75%
24h Low / 24h High
GBP 0.00028283 / GBP 0.00033639

Trading Volume

GBP 5,482.56
20.88%
Volume / Market Cap
0.015389167
Market Dominance
0.000012075544%
Market Rank
#4955

AicroStrategy Supply

Circulating Supply
1,100,000,000 AISTR
Total Supply
1,100,000,000 AISTR
Max Supply
1,100,000,000 AISTR

AicroStrategy Market Cap

Market Cap
GBP 356,261
6.49%

Fully Diluted
Market Cap

GBP 356,261
12.55%

AicroStrategy Price Yesterday

Yesterday's Low / High
GBP 0.00028772388 / GBP 0.00028779106
Yesterday's Open / Close
GBP 0.00028772388 / GBP 0.00028779106
Yesterday's Change
12.55%
Yesterday's Volume
GBP 3,224.8955

AicroStrategy Price History

7d Low / 7d High
GBP 0.00031019459 / GBP 0.00061974782
30d Low / 30d High
GBP 0.00028139245 / GBP 0.0003151625
90d Low / 90d High
GBP 0.00028139245 / GBP 0.00046149893
52 Week Low / 52 Week High
GBP 0.00022964512 / GBP 0.00046149893
All Time HighDec 31, 2024 (7 months ago)
GBP 0.01345524
97.60%
All Time LowApr 22, 2025 (3 months ago)
GBP 0.00004733
582.81%

Data provided by Coingecko API

AISTR to GBP converter

AicroStrategy
AicroStrategyAISTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AicroStrategy Price Chart (AISTR to GBP)

AISTRGBP by TradingView

AicroStrategy Exchanges

Instant crypto to crypto exchange coming soon!

AicroStrategy Historical Price Data (GBP)

Date
7/30/2025
GBP 0.000297
GBP 0
GBP 0.000311
GBP 0.000281
7/29/2025
GBP 0.00039
GBP 0.000297
GBP 0.00039
GBP 0.000286
7/28/2025
GBP 0.000406
GBP 0.00039
GBP 0.000461
GBP 0.000371
7/27/2025
GBP 0.000369
GBP 0.000406
GBP 0.000448
GBP 0.000355
7/26/2025
GBP 0.000302
GBP 0.000369
GBP 0.000378
GBP 0.000273
7/25/2025
GBP 0.000232
GBP 0.000302
GBP 0.000396
GBP 0.00023
7/24/2025
GBP 0.00024
GBP 0.000232
GBP 0.000248
GBP 0.000231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

9 hours, 2 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,044
0.10%
Market CapGBP 2.35T
VolumeGBP 42.25B
2
GBP 3,774.17
0.61%
Market CapGBP 455.63B
VolumeGBP 31.15B
3
GBP 3.09
0.64%
Market CapGBP 183.1B
VolumeGBP 5.6B
5
GBP 788.88
0.19%
Market CapGBP 109.9B
VolumeGBP 1.51B
6
GBP 176.45
1.61%
Market CapGBP 94.99B
VolumeGBP 5.98B
9
GBP 0.215634
2.65%
Market CapGBP 32.42B
VolumeGBP 1.99B

Data provided by Coingecko API

More Cryptocurrencies

4958
Market CapGBP 356,644
VolumeGBP 19,964
4954
GBP 0.00035645
1.59%
Market CapGBP 356,424
VolumeGBP 207
4952
GBP 0.00055257
0%
Market CapGBP 352,709
VolumeGBP 183
4956
GBP 0.00012509
1.31%
Market CapGBP 355,865
VolumeGBP 74
4957
GBP 0.00273504
0.99%
Market CapGBP 355,610
VolumeGBP 108,644

Data provided by Coingecko API