AicroStrategy (AISTR) Canlı Fiyat

AicroStrategy [Old] logo
AISTRAicroStrategy [Old]
JPY 0,013304+ 329.15%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 2.533.468
17.51%
Dolaşımdaki miktar
0 AISTR
Yayın tarihi
-

Data provided by Coingecko API

AISTR Fiyat İstatistikleri

Fiyat / AicroStrategy Fiyatı Bugün

AicroStrategy Fiyatı
JPY 0,01330448

Fiyat Değişimi

JPY 0,01020429
329.15%
24s Düşük / 24s Yüksek
JPY 0,00297812 / JPY 0,01364307

Alım Satım Hacmi

JPY 2.533.468
17.51%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

AicroStrategy Arzı

Daloşımdaki Arz
0 AISTR
Toplam Arz
1.100.000.000 AISTR
Maks Arz
1.100.000.000 AISTR

AicroStrategy piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 14.634.928
30.26%

Dünkü AicroStrategy Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0092828612 / JPY 0,011144144
Dünkü Açılış / Kapanış
JPY 0,0092828612 / JPY 0,011144144
Dünkü Değişim
30.26%
Dünkü Hacim
JPY 1.623.526,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000014959042 / JPY 0,000075605805
30g Düşük/30g Yüksek
JPY 0,0023199267 / JPY 0,011144144
90g Düşük/90g Yüksek
JPY 0,0022049921 / JPY 0,011144144
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0022049921 / JPY 0,011144144
Tüm Zamanlar YüksekAra 31, 2024 (8 ay önce)
JPY 2,64
99.50%
Tüm Zamanlar DüşükEyl 7, 2025 (3 gün önce)
JPY 0,00219548
505.99%

Data provided by Coingecko API

AISTR'den JPY'ye Dönüştürücü

AicroStrategy
AicroStrategy AISTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AISTR Safely with 3Commas

Use a proven backtested strategy for AISTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AicroStrategy Fiyat Tablosu (AISTR'den JPY'ye)

    AISTRJPY TradingView tarafından

    AicroStrategy Borsaları

    Instant crypto to crypto exchange coming soon!

    AicroStrategy Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 0,003232
    JPY 0
    JPY 0,011144
    JPY 0,003026
    09.09.2025
    JPY 0,003458
    JPY 0,003232
    JPY 0,00359
    JPY 0,00232
    08.09.2025
    JPY 0,004279
    JPY 0,003458
    JPY 0,004735
    JPY 0,003259
    07.09.2025
    JPY 0,002965
    JPY 0,004279
    JPY 0,005557
    JPY 0,002205
    06.09.2025
    JPY 0,003913
    JPY 0,002965
    JPY 0,004674
    JPY 0,002712
    05.09.2025
    JPY 0,004162
    JPY 0,003913
    JPY 0,00432
    JPY 0,003878
    04.09.2025
    JPY 0,00385
    JPY 0,004162
    JPY 0,00427
    JPY 0,00373

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 45 dakika ve 45 saniye

    Explore Our Other Products for AISTR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.144
    1.31%
    Piyasa değeriJPY 2,27T
    HacimJPY 50,79B
    2
    JPY 4.431,46
    2.38%
    Piyasa değeriJPY 535,15B
    HacimJPY 37,28B
    3
    JPY 3
    0.59%
    Piyasa değeriJPY 178,91B
    HacimJPY 4,27B
    5
    JPY 895,97
    1.45%
    Piyasa değeriJPY 124,67B
    HacimJPY 1,82B
    6
    JPY 223,18
    0.52%
    Piyasa değeriJPY 121,07B
    HacimJPY 8,9B
    9
    JPY 0,249608
    3.11%
    Piyasa değeriJPY 37,66B
    HacimJPY 3,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API