AInalyst (AIN) Canlı Fiyat

AInalyst logo
AINAInalyst
INR 0,036225 -31.61%
Piyasa değeri
INR 36,3M
31.39%
Hacim (24s)
INR 7.796.558
2.64%
Dolaşımdaki miktar
1.000.000.000 AIN
Yayın tarihi
-

Data provided by Coingecko API

AIN Fiyat İstatistikleri

Fiyat / AInalyst Fiyatı Bugün

AInalyst Fiyatı
INR 0,03622513

Fiyat Değişimi

INR -0,016745598
31.61%
24s Düşük / 24s Yüksek
INR 0,03118618 / INR 0,057364

Alım Satım Hacmi

INR 7.796.558
2.64%
Hacim / Piyasa Değeri
0,2147959
Piyasa hakimiyeti
0,000010626284%
Piyasa sıralaması
#5335

AInalyst Arzı

Daloşımdaki Arz
1.000.000.000 AIN
Toplam Arz
1.000.000.000 AIN
Maks Arz
1.000.000.000 AIN

AInalyst piyasa değeri

Piyasa Değeri
INR 36.297.517
31.39%

Tamamen Seyreltilmiş
Piyasa değeri

INR 36.297.517
0.98%

Dünkü AInalyst Fiyatı

Dünkü Düşük / Yüksek
INR 0,033562135 / INR 0,039752502
Dünkü Açılış / Kapanış
INR 0,033562135 / INR 0,039752502
Dünkü Değişim
1.18%
Dünkü Hacim
INR 7.795.391,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000076246998 / INR 0,00082225347
30g Düşük/30g Yüksek
INR 0,033562135 / INR 0,056796808
90g Düşük/90g Yüksek
INR 0,0081700691 / INR 0,071779151
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0066726683 / INR 0,071779151
Tüm Zamanlar YüksekMay 29, 2025 (2 ay önce)
INR 0,291621
87.66%
Tüm Zamanlar DüşükAğu 16, 2025 (4 gün önce)
INR 0,0066706
439.30%

Data provided by Coingecko API

AIN'den INR'ye Dönüştürücü

AInalyst
AInalystAIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIN Safely with 3Commas

Use a proven backtested strategy for AIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AInalyst Fiyat Tablosu (AIN'den INR'ye)

    AININR TradingView tarafından

    AInalyst Borsaları

    Instant crypto to crypto exchange coming soon!

    AInalyst Geçmiş Fiyat Verileri (INR)

    Tarih
    20.08.2025
    INR 0,052938
    INR 0
    INR 0,056797
    INR 0,033562
    19.08.2025
    INR 0,067599
    INR 0,052938
    INR 0,069111
    INR 0,049264
    18.08.2025
    INR 0,045649
    INR 0,067599
    INR 0,071779
    INR 0,031415
    17.08.2025
    INR 0,006905
    INR 0,045649
    INR 0,039717
    INR 0,006905
    16.08.2025
    INR 0,006888
    INR 0,006905
    INR 0,006959
    INR 0,006673
    15.08.2025
    INR 0,007171
    INR 0,006888
    INR 0,007348
    INR 0,006784
    14.08.2025
    INR 0,0081
    INR 0,007171
    INR 0,008288
    INR 0,007017

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 30 dakika ve 47 saniye

    Explore Our Other Products for AIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 114.079
    0.92%
    Piyasa değeriINR 2,27T
    HacimINR 42,41B
    2
    INR 4.315,61
    5.60%
    Piyasa değeriINR 520,89B
    HacimINR 41,7B
    3
    INR 2,94
    1.98%
    Piyasa değeriINR 174,48B
    HacimINR 6,68B
    5
    INR 869,23
    5.10%
    Piyasa değeriINR 121,07B
    HacimINR 2,21B
    6
    INR 187,34
    5.90%
    Piyasa değeriINR 101,21B
    HacimINR 6,3B
    10
    INR 0,220451
    4.58%
    Piyasa değeriINR 33,2B
    HacimINR 3,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5332
    INR 0,00363329
    0.16%
    Piyasa değeriINR 36,36M
    HacimINR 2,99M
    5333
    INR 0,03627784
    2.53%
    Piyasa değeriINR 36,34M
    HacimINR 11,19M
    5334
    INR 0,00008611
    6.31%
    Piyasa değeriINR 36,32M
    HacimINR 448.613
    5336
    INR 0,180362
    5.24%
    Piyasa değeriINR 36,28M
    HacimINR 13,37M
    5337
    INR 0,03626743
    1.11%
    Piyasa değeriINR 36,26M
    HacimINR 1,56M

    Data provided by Coingecko API