AInalyst (AIN) Canlı Fiyat

AInalyst logo
AINAInalyst
INR 0,025969 -13.91%
Piyasa değeri
INR 25,9M
13.99%
Hacim (24s)
INR 1.585.581
5.41%
Dolaşımdaki miktar
1.000.000.000 AIN
Yayın tarihi
-

Data provided by Coingecko API

AIN Fiyat İstatistikleri

Fiyat / AInalyst Fiyatı Bugün

AInalyst Fiyatı
INR 0,02596911

Fiyat Değişimi

INR -0,0041947208
13.91%
24s Düşük / 24s Yüksek
INR 0,02274191 / INR 0,03210023

Alım Satım Hacmi

INR 1.585.581
5.41%
Hacim / Piyasa Değeri
0,061218072
Piyasa hakimiyeti
0,0000071538407%
Piyasa sıralaması
#6034

AInalyst Arzı

Daloşımdaki Arz
1.000.000.000 AIN
Toplam Arz
1.000.000.000 AIN
Maks Arz
1.000.000.000 AIN

AInalyst piyasa değeri

Piyasa Değeri
INR 25.900.538
13.99%

Tamamen Seyreltilmiş
Piyasa değeri

INR 25.900.538
3.90%

Dünkü AInalyst Fiyatı

Dünkü Düşük / Yüksek
INR 0,024505572 / INR 0,025352143
Dünkü Açılış / Kapanış
INR 0,025352143 / INR 0,024505572
Dünkü Değişim
4.17%
Dünkü Hacim
INR 1.706.391,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00025743508 / INR 0,00053881831
30g Düşük/30g Yüksek
INR 0,022741906 / INR 0,035391389
90g Düşük/90g Yüksek
INR 0,022741906 / INR 0,04744626
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,022741906 / INR 0,04744626
Tüm Zamanlar YüksekMay 29, 2025 (3 ay önce)
INR 0,291621
91.09%
Tüm Zamanlar DüşükAğu 16, 2025 (26 gün önce)
INR 0,0066706
289.31%

Data provided by Coingecko API

AIN'den INR'ye Dönüştürücü

AInalyst
AInalystAIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIN Safely with 3Commas

Use a proven backtested strategy for AIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AInalyst Fiyat Tablosu (AIN'den INR'ye)

    AININR TradingView tarafından

    AInalyst Borsaları

    Instant crypto to crypto exchange coming soon!

    AInalyst Geçmiş Fiyat Verileri (INR)

    Tarih
    11.09.2025
    INR 0,033217
    INR 0
    INR 0,033722
    INR 0,022742
    10.09.2025
    INR 0,038361
    INR 0,033217
    INR 0,039198
    INR 0,032689
    09.09.2025
    INR 0,04589
    INR 0,038361
    INR 0,047446
    INR 0,038191
    08.09.2025
    INR 0,031439
    INR 0,04589
    INR 0,046394
    INR 0,0296
    07.09.2025
    INR 0,032838
    INR 0,031439
    INR 0,035037
    INR 0,03257
    06.09.2025
    INR 0,030846
    INR 0,032838
    INR 0,033941
    INR 0,029173
    05.09.2025
    INR 0,034835
    INR 0,030846
    INR 0,035535
    INR 0,030791

    Data provided by Coingecko API

    Explore Our Other Products for AIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.255
    0.95%
    Piyasa değeriINR 2,3T
    HacimINR 44,62B
    2
    INR 4.566,37
    3.55%
    Piyasa değeriINR 551,09B
    HacimINR 30,13B
    3
    INR 3,06
    2.16%
    Piyasa değeriINR 182,31B
    HacimINR 5,17B
    5
    INR 241,23
    6.72%
    Piyasa değeriINR 130,87B
    HacimINR 12,69B
    6
    INR 908,99
    1.28%
    Piyasa değeriINR 126,52B
    HacimINR 1,24B
    8
    INR 0,264594
    6.60%
    Piyasa değeriINR 39,92B
    HacimINR 3,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6033
    INR 1.259,09
    0.17%
    Piyasa değeriINR 25,94M
    HacimINR 1,49M
    6031
    INR 0,0259344
    5.31%
    Piyasa değeriINR 25,93M
    HacimINR 6,7M
    6032
    INR 0,03270774
    0.91%
    Piyasa değeriINR 25,92M
    HacimINR 298.614
    6036
    INR 2,01
    0.05%
    Piyasa değeriINR 25,88M
    HacimINR 12.056
    6035
    INR 0,00006145
    12.34%
    Piyasa değeriINR 25,85M
    HacimINR 741.446

    Data provided by Coingecko API