AInalyst (AIN) Live Price

AInalyst logo
AINAInalyst
INR 0.051996+ 85.89%
Market Cap
INR 51.88M
85.26%
Volume (24)
INR 13,113,204
8.29%
Circulating Supply
1,000,000,000 AIN
Issue Date
-

Data provided by Coingecko API

AIN price Statistics

AInalyst Price Today

AInalyst Price
INR 0.051996

Price Change

INR 0.02402406
85.89%
24h Low / 24h High
INR 0.02717018 / INR 0.059212

Trading Volume

INR 13,113,204
8.29%
Volume / Market Cap
0.2527819
Market Dominance
0.000015256439%
Market Rank
#4886

AInalyst Supply

Circulating Supply
1,000,000,000 AIN
Total Supply
1,000,000,000 AIN
Max Supply
1,000,000,000 AIN

AInalyst Market Cap

Market Cap
INR 51,875,566
85.26%

Fully Diluted
Market Cap

INR 51,875,566
1.82%

AInalyst Price Yesterday

Yesterday's Low / High
INR 0.048446784 / INR 0.053451361
Yesterday's Open / Close
INR 0.053451361 / INR 0.048446784
Yesterday's Change
2.05%
Yesterday's Volume
INR 9,680,353.6

AInalyst Price History

7d Low / 7d High
INR 0.00022331924 / INR 0.00072434911
30d Low / 30d High
INR 0.021182905 / INR 0.053451361
90d Low / 90d High
INR 0.019587106 / INR 0.053451361
52 Week Low / 52 Week High
INR 0.019587106 / INR 0.063170865
All Time HighMay 29, 2025 (3 months ago)
INR 0.291621
82.24%
All Time LowAug 16, 2025 (11 days ago)
INR 0.0066706
676.25%

Data provided by Coingecko API

AIN to INR converter

AInalyst
AInalystAIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIN Safely with 3Commas

Use a proven backtested strategy for AIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AInalyst Price Chart (AIN to INR)

    AININR by TradingView

    AInalyst Exchanges

    Instant crypto to crypto exchange coming soon!

    AInalyst Historical Price Data (INR)

    Date
    8/27/2025
    INR 0.023587
    INR 0
    INR 0.053451
    INR 0.023532
    8/26/2025
    INR 0.027928
    INR 0.023587
    INR 0.028765
    INR 0.019587
    8/25/2025
    INR 0.032508
    INR 0.027928
    INR 0.032753
    INR 0.021322
    8/24/2025
    INR 0.038621
    INR 0.032508
    INR 0.041168
    INR 0.032379
    8/23/2025
    INR 0.055925
    INR 0.038621
    INR 0.055925
    INR 0.034353
    8/22/2025
    INR 0.037038
    INR 0.055925
    INR 0.063171
    INR 0.033115
    8/21/2025
    INR 0.035173
    INR 0.037038
    INR 0.048862
    INR 0.02829

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 41 minutes and 55 seconds

    Explore Our Other Products for AIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,266
    2.29%
    Market CapINR 2.26T
    VolumeINR 38.13B
    2
    INR 4,621.94
    1.00%
    Market CapINR 558.31B
    VolumeINR 32.72B
    3
    INR 3.01
    0.20%
    Market CapINR 179.22B
    VolumeINR 6.43B
    5
    INR 871.67
    1.67%
    Market CapINR 121.33B
    VolumeINR 1.43B
    6
    INR 215.54
    6.37%
    Market CapINR 116.56B
    VolumeINR 13.37B
    9
    INR 0.225525
    2.95%
    Market CapINR 33.95B
    VolumeINR 2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    4884
    INR 0.105011
    3.46%
    Market CapINR 52.01M
    VolumeINR 79,212
    4885
    INR 2.75
    0%
    Market CapINR 51.66M
    VolumeINR 9,614
    4880
    INR 0.051984
    3.75%
    Market CapINR 51.98M
    VolumeINR 2.4M
    4887
    INR 0.051614
    19.46%
    Market CapINR 51.82M
    VolumeINR 697,932
    4888
    INR 0.03027984
    1.87%
    Market CapINR 51.81M
    VolumeINR 1.24M

    Data provided by Coingecko API