AInalyst (AIN) Canlı Fiyat

AInalyst logo
AINAInalyst
JPY 0,043687 -21.33%
Piyasa değeri
JPY 43,69M
21.44%
Hacim (24s)
JPY 3.085.043
5.44%
Dolaşımdaki miktar
1.000.000.000 AIN
Yayın tarihi
-

Data provided by Coingecko API

AIN Fiyat İstatistikleri

Fiyat / AInalyst Fiyatı Bugün

AInalyst Fiyatı
JPY 0,04368658

Fiyat Değişimi

JPY -0,011842352
21.33%
24s Düşük / 24s Yüksek
JPY 0,0379186 / JPY 0,056486

Alım Satım Hacmi

JPY 3.085.043
5.44%
Hacim / Piyasa Değeri
0,070617634
Piyasa hakimiyeti
0,0000072816281%
Piyasa sıralaması
#6010

AInalyst Arzı

Daloşımdaki Arz
1.000.000.000 AIN
Toplam Arz
1.000.000.000 AIN
Maks Arz
1.000.000.000 AIN

AInalyst piyasa değeri

Piyasa Değeri
JPY 43.686.581
21.44%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 43.686.581
5.08%

Dünkü AInalyst Fiyatı

Dünkü Düşük / Yüksek
JPY 0,04086052 / JPY 0,042285765
Dünkü Açılış / Kapanış
JPY 0,042285765 / JPY 0,04086052
Dünkü Değişim
5.08%
Dünkü Hacim
JPY 2.846.152,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00025743508 / JPY 0,00053881831
30g Düşük/30g Yüksek
JPY 0,0379186 / JPY 0,059224359
90g Düşük/90g Yüksek
JPY 0,0379186 / JPY 0,079328986
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0379186 / JPY 0,079328986
Tüm Zamanlar YüksekMay 29, 2025 (3 ay önce)
JPY 0,496868
91.21%
Tüm Zamanlar DüşükAğu 16, 2025 (26 gün önce)
JPY 0,01121208
289.51%

Data provided by Coingecko API

AIN'den JPY'ye Dönüştürücü

AInalyst
AInalystAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIN Safely with 3Commas

Use a proven backtested strategy for AIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AInalyst Fiyat Tablosu (AIN'den JPY'ye)

    AINJPY TradingView tarafından

    AInalyst Borsaları

    Instant crypto to crypto exchange coming soon!

    AInalyst Geçmiş Fiyat Verileri (JPY)

    Tarih
    11.09.2025
    JPY 0,055583
    JPY 0
    JPY 0,056421
    JPY 0,037919
    10.09.2025
    JPY 0,064106
    JPY 0,055583
    JPY 0,065483
    JPY 0,05474
    09.09.2025
    JPY 0,07686
    JPY 0,064106
    JPY 0,079329
    JPY 0,063786
    08.09.2025
    JPY 0,052875
    JPY 0,07686
    JPY 0,077734
    JPY 0,049751
    07.09.2025
    JPY 0,054888
    JPY 0,052875
    JPY 0,058563
    JPY 0,054801
    06.09.2025
    JPY 0,051557
    JPY 0,054888
    JPY 0,056732
    JPY 0,048762
    05.09.2025
    JPY 0,058605
    JPY 0,051557
    JPY 0,059369
    JPY 0,051472

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 19 dakika ve 27 saniye

    Explore Our Other Products for AIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.154
    0.84%
    Piyasa değeriJPY 2,29T
    HacimJPY 51,36B
    2
    JPY 4.520,85
    1.88%
    Piyasa değeriJPY 545,64B
    HacimJPY 36,91B
    3
    JPY 3,06
    1.86%
    Piyasa değeriJPY 182,44B
    HacimJPY 6,3B
    5
    JPY 237,99
    6.89%
    Piyasa değeriJPY 129,09B
    HacimJPY 13,81B
    6
    JPY 904,55
    0.83%
    Piyasa değeriJPY 125,9B
    HacimJPY 1,36B
    8
    JPY 0,259929
    4.22%
    Piyasa değeriJPY 39,2B
    HacimJPY 3,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6007
    JPY 0,141532
    0.82%
    Piyasa değeriJPY 43,72M
    HacimJPY 5,26M
    6008
    JPY 4,37
    205.34%
    Piyasa değeriJPY 43,72M
    HacimJPY 29,28M
    6009
    JPY 0,04758042
    2.47%
    Piyasa değeriJPY 43,7M
    HacimJPY 199.195
    6011
    JPY 478,15
    1.53%
    Piyasa değeriJPY 43,51M
    HacimJPY 38.009
    6012
    Piyasa değeriJPY 43,61M
    HacimJPY 24.702

    Data provided by Coingecko API