AIOZ Network (AIOZ) Canlı Fiyat

AIOZ Network logo
AIOZAIOZ Network
ETH 0,000083 -6.64%
Piyasa değeri
ETH 98.547
6.88%
Hacim (24s)
ETH 3.366
3.56%
Dolaşımdaki miktar
1.186.879.200 AIOZ
Yayın tarihi
-

Data provided by Coingecko API

AIOZ Fiyat İstatistikleri

Fiyat / AIOZ Network Fiyatı Bugün

AIOZ Network Fiyatı
ETH 0,00008308

Fiyat Değişimi

ETH -0,0000059074589
6.64%
24s Düşük / 24s Yüksek
ETH 0,00008231 / ETH 0,00008927

Alım Satım Hacmi

ETH 3.366
3.56%
Hacim / Piyasa Değeri
0,034156291
Piyasa hakimiyeti
0,010560038%
Piyasa sıralaması
#204

AIOZ Network Arzı

Daloşımdaki Arz
1.186.879.247,938 AIOZ
Toplam Arz
1.197.455.012,787 AIOZ
Maks Arz
0 AIOZ

AIOZ Network piyasa değeri

Piyasa Değeri
ETH 98.547
6.88%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 99.425
1.89%

Dünkü AIOZ Network Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000084080717 / ETH 0,000085175921
Dünkü Açılış / Kapanış
ETH 0,000084080717 / ETH 0,000085175921
Dünkü Değişim
1.83%
Dünkü Hacim
ETH 3.460,5428

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,34749615 / ETH 0,45739968
30g Düşük/30g Yüksek
ETH 0,000084080717 / ETH 0,000089417884
90g Düşük/90g Yüksek
ETH 0,000084080717 / ETH 0,000092592685
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000084080717 / ETH 0,000096607255
Tüm Zamanlar YüksekNis 3, 2021 (4 yıl önce)
ETH 0,00126227
93.45%
Tüm Zamanlar DüşükEki 26, 2023 (1 yıl önce)
ETH 0,00000658
1156.76%

Data provided by Coingecko API

AIOZ'den ETH'ye Dönüştürücü

AIOZ Network
AIOZ NetworkAIOZ
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIOZ Safely with 3Commas

Use a proven backtested strategy for AIOZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AIOZ Network Fiyat Tablosu (AIOZ'den ETH'ye)

    AIOZETH TradingView tarafından

    AIOZ Network Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Gate
    Gate
    ETH 0,000284
    AIOZ/ETH
    ETH 0,000266
    ETH 0
    Recently

    AIOZ Network Geçmiş Fiyat Verileri (ETH)

    Tarih
    19.08.2025
    ETH 0,000089
    ETH 0
    ETH 0,000089
    ETH 0,000084
    18.08.2025
    ETH 0,000087
    ETH 0,000089
    ETH 0,00009
    ETH 0,000087
    17.08.2025
    ETH 0,00009
    ETH 0,000087
    ETH 0,00009
    ETH 0,000088
    16.08.2025
    ETH 0,000092
    ETH 0,00009
    ETH 0,000093
    ETH 0,00009
    15.08.2025
    ETH 0,000091
    ETH 0,000092
    ETH 0,000093
    ETH 0,000091
    14.08.2025
    ETH 0,000095
    ETH 0,000091
    ETH 0,000096
    ETH 0,000089
    13.08.2025
    ETH 0,000088
    ETH 0,000095
    ETH 0,000097
    ETH 0,000085

    Data provided by Coingecko API

    Explore Our Other Products for AIOZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 113.610
    1.49%
    Piyasa değeriETH 2,26T
    HacimETH 45,15B
    2
    eth
    EthereumETH
    ETH 4.165,26
    1.89%
    Piyasa değeriETH 502,13B
    HacimETH 40,47B
    3
    ETH 2,9
    4.16%
    Piyasa değeriETH 171,99B
    HacimETH 6,65B
    5
    ETH 834,85
    1.38%
    Piyasa değeriETH 116,28B
    HacimETH 1,53B
    6
    ETH 180,3
    0.15%
    Piyasa değeriETH 97,25B
    HacimETH 5,7B
    10
    ETH 0,212562
    2.41%
    Piyasa değeriETH 31,99B
    HacimETH 2,92B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    201
    ETH 0,00349773
    0.79%
    Piyasa değeriETH 99.850
    HacimETH 5.325
    202
    ETH 0,0002653
    2.50%
    Piyasa değeriETH 99.627
    HacimETH 346
    203
    ETH 0
    0.93%
    Piyasa değeriETH 98.849
    HacimETH 3.945
    Piyasa değeriETH 98.197
    HacimETH 5.839
    206
    ETH 0,00171619
    0.38%
    Piyasa değeriETH 98.078
    HacimETH 928

    Data provided by Coingecko API