AIOZ Network (AIOZ) Canlı Fiyat

AIOZ Network logo
AIOZAIOZ Network
0,264382 -0.07%
Piyasa değeri
€313,85M
0.08%
Hacim (24s)
8.560.298
0.74%
Dolaşımdaki miktar
1.186.879.200 AIOZ
Yayın tarihi
-

Data provided by Coingecko API

AIOZ Fiyat İstatistikleri

Fiyat / AIOZ Network Fiyatı Bugün

AIOZ Network Fiyatı
€0,264382

Fiyat Değişimi

€-0,00018985994
0.07%
24s Düşük / 24s Yüksek
€0,260809 / €0,27097

Alım Satım Hacmi

€8.560.298
0.74%
Hacim / Piyasa Değeri
0,027274699
Piyasa hakimiyeti
0,0093981511%
Piyasa sıralaması
#222

AIOZ Network Arzı

Daloşımdaki Arz
1.186.879.247,938 AIOZ
Toplam Arz
1.200.607.179,048 AIOZ
Maks Arz
0 AIOZ

AIOZ Network piyasa değeri

Piyasa Değeri
€313.854.900
0.08%

Tamamen Seyreltilmiş
Piyasa değeri

€317.485.080
1.02%

Dünkü AIOZ Network Fiyatı

Dünkü Düşük / Yüksek
€0,2663525 / €0,26796365
Dünkü Açılış / Kapanış
€0,26796365 / €0,2663525
Dünkü Değişim
1.04%
Dünkü Hacim
€9.195.090,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,3002831 / €0,35130165
30g Düşük/30g Yüksek
€0,25646339 / €0,26977788
90g Düşük/90g Yüksek
€0,25646339 / €0,27908961
52 Hafta Düşük / 52 Hafta Yüksek
€0,25646339 / €0,30511954
Tüm Zamanlar YüksekNis 3, 2021 (4 yıl önce)
€2,25
88.26%
Tüm Zamanlar DüşükEyl 11, 2023 (1 yıl önce)
€0,0102337
2485.55%

Data provided by Coingecko API

AIOZ'den EUR'ye Dönüştürücü

AIOZ Network
AIOZ NetworkAIOZ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIOZ Safely with 3Commas

Use a proven backtested strategy for AIOZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AIOZ Network Fiyat Tablosu (AIOZ'den EUR'ye)

    AIOZEUR TradingView tarafından

    AIOZ Network Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,27
    AIOZ/EUR
    €0,0003
    €3.931
    Recently

    AIOZ Network Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,257574
    €0
    €0,269778
    €0,257574
    01.09.2025
    €0,270251
    €0,257574
    €0,270251
    €0,256463
    31.08.2025
    €0,274871
    €0,270251
    €0,27909
    €0,272478
    30.08.2025
    €0,272644
    €0,274871
    €0,274969
    €0,265623
    29.08.2025
    €0,284859
    €0,272644
    €0,284859
    €0,267286
    28.08.2025
    €0,295644
    €0,284859
    €0,300144
    €0,283804
    27.08.2025
    €0,303598
    €0,295644
    €0,30512
    €0,297384

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 1 dakika ve 42 saniye

    Explore Our Other Products for AIOZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.000
    0.45%
    Piyasa değeri€2,21T
    Hacim€48,02B
    2
    4.320,09
    1.78%
    Piyasa değeri€521,57B
    Hacim€32,23B
    3
    2,83
    0.81%
    Piyasa değeri€168,53B
    Hacim€6,94B
    5
    853,29
    0.34%
    Piyasa değeri€118,77B
    Hacim€1,15B
    6
    209,27
    2.81%
    Piyasa değeri€113,24B
    Hacim€9,25B
    9
    0,22
    0.74%
    Piyasa değeri€32,47B
    Hacim€1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    219
    0,01
    0.13%
    Piyasa değeri€318,66M
    Hacim€15,7M
    220
    19,43
    0.79%
    Piyasa değeri€318,24M
    Hacim€233.054
    221
    0,01
    2.23%
    Piyasa değeri€316,82M
    Hacim€52,12M
    223
    95.337
    0.44%
    Piyasa değeri€312M
    Hacim€50,95M
    224
    0,00360268
    8.51%
    Piyasa değeri€309,97M
    Hacim€15,19M

    Data provided by Coingecko API