AIOZ Network (AIOZ) Canlı Fiyat

AIOZ Network logo
AIOZAIOZ Network
JPY 53,77+ 4.73%
Piyasa değeri
JPY 63,64B
4.53%
Hacim (24s)
JPY 2.742.701.800
2.65%
Dolaşımdaki miktar
1.186.879.200 AIOZ
Yayın tarihi
-

Data provided by Coingecko API

AIOZ Fiyat İstatistikleri

Fiyat / AIOZ Network Fiyatı Bugün

AIOZ Network Fiyatı
JPY 53,77

Fiyat Değişimi

JPY 2,43
4.73%
24s Düşük / 24s Yüksek
JPY 51,34 / JPY 59,14

Alım Satım Hacmi

JPY 2.742.701.800
2.65%
Hacim / Piyasa Değeri
0,043099678
Piyasa hakimiyeti
0,010969518%
Piyasa sıralaması
#198

AIOZ Network Arzı

Daloşımdaki Arz
1.186.879.247,938 AIOZ
Toplam Arz
1.197.766.080,655 AIOZ
Maks Arz
0 AIOZ

AIOZ Network piyasa değeri

Piyasa Değeri
JPY 63.636.248.000
4.53%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 64.219.962.000
5.44%

Dünkü AIOZ Network Fiyatı

Dünkü Düşük / Yüksek
JPY 56,209741 / JPY 57,196772
Dünkü Açılış / Kapanış
JPY 57,196772 / JPY 56,209741
Dünkü Değişim
5.17%
Dünkü Hacim
JPY 2.890.133.900

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,34159063 / JPY 0,43202146
30g Düşük/30g Yüksek
JPY 50,373175 / JPY 57,2789
90g Düşük/90g Yüksek
JPY 50,373175 / JPY 60,502304
52 Hafta Düşük / 52 Hafta Yüksek
JPY 50,373175 / JPY 66,72212
Tüm Zamanlar YüksekNis 3, 2021 (4 yıl önce)
JPY 293,47
81.88%
Tüm Zamanlar DüşükEyl 11, 2023 (1 yıl önce)
JPY 1,61
3199.09%

Data provided by Coingecko API

AIOZ'den JPY'ye Dönüştürücü

AIOZ Network
AIOZ NetworkAIOZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIOZ Safely with 3Commas

Use a proven backtested strategy for AIOZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AIOZ Network Fiyat Tablosu (AIOZ'den JPY'ye)

    AIOZJPY TradingView tarafından

    AIOZ Network Borsaları

    Instant crypto to crypto exchange coming soon!

    AIOZ Network Geçmiş Fiyat Verileri (JPY)

    Tarih
    20.08.2025
    JPY 50,974262
    JPY 0
    JPY 57,2789
    JPY 50,373175
    19.08.2025
    JPY 56,906163
    JPY 50,974262
    JPY 57,100512
    JPY 51,291214
    18.08.2025
    JPY 57,786003
    JPY 56,906163
    JPY 58,188537
    JPY 55,592265
    17.08.2025
    JPY 58,421237
    JPY 57,786003
    JPY 60,502304
    JPY 57,831264
    16.08.2025
    JPY 59,757266
    JPY 58,421237
    JPY 60,941415
    JPY 58,258534
    15.08.2025
    JPY 61,17654
    JPY 59,757266
    JPY 63,469872
    JPY 58,607052
    14.08.2025
    JPY 66,702799
    JPY 61,17654
    JPY 66,72212
    JPY 59,761689

    Data provided by Coingecko API

    Explore Our Other Products for AIOZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.758
    1.15%
    Piyasa değeriJPY 2,26T
    HacimJPY 36B
    2
    JPY 4.283,73
    3.92%
    Piyasa değeriJPY 517,08B
    HacimJPY 31,84B
    3
    JPY 2,9
    2.50%
    Piyasa değeriJPY 172,54B
    HacimJPY 4,97B
    5
    JPY 852,2
    3.70%
    Piyasa değeriJPY 118,7B
    HacimJPY 2,54B
    6
    JPY 184,91
    3.73%
    Piyasa değeriJPY 99,86B
    HacimJPY 6,32B
    10
    JPY 0,218326
    4.60%
    Piyasa değeriJPY 32,87B
    HacimJPY 2,48B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    195
    JPY 172,25
    0.54%
    Piyasa değeriJPY 64,19B
    HacimJPY 297,74M
    Piyasa değeriJPY 64,17B
    HacimJPY 1,19B
    Piyasa değeriJPY 63,71B
    HacimJPY 1,23B
    199
    JPY 6.740,66
    1.71%
    Piyasa değeriJPY 63,58B
    HacimJPY 3,85B
    200
    JPY 2.221,6
    4.97%
    Piyasa değeriJPY 63,36B
    HacimJPY 2,6B

    Data provided by Coingecko API