AIOZ Network (AIOZ) Canlı Fiyat

AIOZ Network logo
AIOZAIOZ Network
JPY 46,45+ 1.37%
Piyasa değeri
JPY 55,13B
1.68%
Hacim (24s)
JPY 1.680.471.500
0.45%
Dolaşımdaki miktar
1.186.879.200 AIOZ
Yayın tarihi
-

Data provided by Coingecko API

AIOZ Fiyat İstatistikleri

Fiyat / AIOZ Network Fiyatı Bugün

AIOZ Network Fiyatı
JPY 46,45

Fiyat Değişimi

JPY 0,626634
1.37%
24s Düşük / 24s Yüksek
JPY 45,47 / JPY 47,25

Alım Satım Hacmi

JPY 1.680.471.500
0.45%
Hacim / Piyasa Değeri
0,030479907
Piyasa hakimiyeti
0,0094517975%
Piyasa sıralaması
#232

AIOZ Network Arzı

Daloşımdaki Arz
1.186.879.247,938 AIOZ
Toplam Arz
1.202.353.441,774 AIOZ
Maks Arz
0 AIOZ

AIOZ Network piyasa değeri

Piyasa Değeri
JPY 55.133.749.000
1.68%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 55.852.567.000
1.11%

Dünkü AIOZ Network Fiyatı

Dünkü Düşük / Yüksek
JPY 45,848201 / JPY 46,033884
Dünkü Açılış / Kapanış
JPY 46,033884 / JPY 45,848201
Dünkü Değişim
1.11%
Dünkü Hacim
JPY 1.545.744.100

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,2981706 / JPY 0,32546129
30g Düşük/30g Yüksek
JPY 45,445847 / JPY 47,06163
90g Düşük/90g Yüksek
JPY 44,319397 / JPY 47,619778
52 Hafta Düşük / 52 Hafta Yüksek
JPY 43,950932 / JPY 47,619778
Tüm Zamanlar YüksekNis 3, 2021 (4 yıl önce)
JPY 293,47
84.18%
Tüm Zamanlar DüşükEyl 11, 2023 (2 yıl önce)
JPY 1,61
2780.60%

Data provided by Coingecko API

AIOZ'den JPY'ye Dönüştürücü

AIOZ Network
AIOZ NetworkAIOZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIOZ Safely with 3Commas

Use a proven backtested strategy for AIOZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AIOZ Network Fiyat Tablosu (AIOZ'den JPY'ye)

    AIOZJPY TradingView tarafından

    AIOZ Network Borsaları

    Instant crypto to crypto exchange coming soon!

    AIOZ Network Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 45,999795
    JPY 0
    JPY 47,06163
    JPY 45,445847
    09.09.2025
    JPY 45,83699
    JPY 45,999795
    JPY 47,619778
    JPY 45,465327
    08.09.2025
    JPY 44,903414
    JPY 45,83699
    JPY 46,141709
    JPY 44,821984
    07.09.2025
    JPY 44,292883
    JPY 44,903414
    JPY 45,111153
    JPY 44,292883
    06.09.2025
    JPY 44,757808
    JPY 44,292883
    JPY 45,048603
    JPY 43,950932
    05.09.2025
    JPY 45,421162
    JPY 44,757808
    JPY 46,243731
    JPY 44,729349
    04.09.2025
    JPY 46,655006
    JPY 45,421162
    JPY 46,664054
    JPY 44,565697

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 5 dakika ve 16 saniye

    Explore Our Other Products for AIOZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.126
    2.33%
    Piyasa değeriJPY 2,27T
    HacimJPY 52,59B
    2
    JPY 4.413,51
    2.38%
    Piyasa değeriJPY 532,71B
    HacimJPY 36,13B
    3
    JPY 3,01
    1.81%
    Piyasa değeriJPY 179,53B
    HacimJPY 4,33B
    5
    JPY 894,16
    1.59%
    Piyasa değeriJPY 124,52B
    HacimJPY 1,85B
    6
    JPY 223,53
    2.49%
    Piyasa değeriJPY 121,23B
    HacimJPY 9,33B
    8
    JPY 0,252487
    5.20%
    Piyasa değeriJPY 38,12B
    HacimJPY 3,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    229
    JPY 3.407,71
    0.95%
    Piyasa değeriJPY 55,81B
    HacimJPY 37,67M
    230
    JPY 3,6
    19.99%
    Piyasa değeriJPY 55,77B
    HacimJPY 55,58B
    231
    JPY 0,00013235
    7.16%
    Piyasa değeriJPY 55,76B
    HacimJPY 405,61M
    233
    JPY 16.833.288
    2.42%
    Piyasa değeriJPY 55,08B
    HacimJPY 34,4B
    234
    JPY 86,95
    1.29%
    Piyasa değeriJPY 54,64B
    HacimJPY 2,23B

    Data provided by Coingecko API