aircoin (AIRCOIN) Canlı Fiyat

aircoin logo
AIRCOINaircoin
GBP 0,000011 -4.61%
Piyasa değeri
GBP 11.352
4.61%
Hacim (24s)
GBP 345
0.10%
Dolaşımdaki miktar
999.829.700 AIRCOIN
Yayın tarihi
-

Data provided by Coingecko API

AIRCOIN Fiyat İstatistikleri

Fiyat / aircoin Fiyatı Bugün

aircoin Fiyatı
GBP 0,00001135

Fiyat Değişimi

GBP <0.000001
4.61%
24s Düşük / 24s Yüksek
GBP 0,0000109 / GBP 0,00001192

Alım Satım Hacmi

GBP 344,69
0.10%
Hacim / Piyasa Değeri
0,030362796
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10620

aircoin Arzı

Daloşımdaki Arz
999.829.696,514 AIRCOIN
Toplam Arz
999.829.696,514 AIRCOIN
Maks Arz
1.000.000.000 AIRCOIN

aircoin piyasa değeri

Piyasa Değeri
GBP 11.352,38
4.61%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 11.352,38
2.52%

Dünkü aircoin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000011066436 / GBP 0,000011083505
Dünkü Açılış / Kapanış
GBP 0,000011083505 / GBP 0,000011066436
Dünkü Değişim
2.48%
Dünkü Hacim
GBP 841,28631

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000014745224 / GBP 0,000021701042
30g Düşük/30g Yüksek
GBP 0,000010935553 / GBP 0,000013274883
90g Düşük/90g Yüksek
GBP 0,000010935553 / GBP 0,000015296584
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000010935553 / GBP 0,000017908968
Tüm Zamanlar YüksekAğu 17, 2025 (23 gün önce)
GBP 0,00029411
96.14%
Tüm Zamanlar DüşükEyl 10, 2025 (0 gün önce)
GBP 0,0000109
4.11%

Data provided by Coingecko API

AIRCOIN'den GBP'ye Dönüştürücü

aircoin
aircoinAIRCOIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIRCOIN Safely with 3Commas

Use a proven backtested strategy for AIRCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı aircoin Fiyat Tablosu (AIRCOIN'den GBP'ye)

    AIRCOINGBP TradingView tarafından

    aircoin Borsaları

    Instant crypto to crypto exchange coming soon!

    aircoin Geçmiş Fiyat Verileri (GBP)

    Tarih
    09.09.2025
    GBP 0,000013
    GBP 0
    GBP 0,000013
    GBP 0,000011
    08.09.2025
    GBP 0,000012
    GBP 0,000013
    GBP 0,000013
    GBP 0,000011
    07.09.2025
    GBP 0,000012
    GBP 0,000012
    GBP 0,000013
    GBP 0,000012
    06.09.2025
    GBP 0,000015
    GBP 0,000012
    GBP 0,000015
    GBP 0,000013
    05.09.2025
    GBP 0,000013
    GBP 0,000015
    GBP 0,000015
    GBP 0,000013
    04.09.2025
    GBP 0,000015
    GBP 0,000013
    GBP 0,000015
    GBP 0,000013
    03.09.2025
    GBP 0,000018
    GBP 0,000015
    GBP 0,000018
    GBP 0,000015

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 15 dakika ve 37 saniye

    Explore Our Other Products for AIRCOIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.251
    0.32%
    Piyasa değeriGBP 2,24T
    HacimGBP 44,74B
    2
    GBP 4.327,34
    0.52%
    Piyasa değeriGBP 522,45B
    HacimGBP 26,02B
    3
    GBP 2,97
    1.28%
    Piyasa değeriGBP 177,01B
    HacimGBP 4,34B
    5
    GBP 884,32
    0.28%
    Piyasa değeriGBP 123,06B
    HacimGBP 1,04B
    6
    GBP 219,49
    1.00%
    Piyasa değeriGBP 119,12B
    HacimGBP 9,18B
    9
    GBP 0,240233
    0.59%
    Piyasa değeriGBP 36,25B
    HacimGBP 3,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10616
    GBP 0,00001142
    4.68%
    Piyasa değeriGBP 11.413
    HacimGBP 3.663
    10617
    GBP 0,00001757
    0%
    Piyasa değeriGBP 11.433
    HacimGBP 2
    10618
    Piyasa değeriGBP 11.406
    HacimGBP 62
    10622
    GBP 0,00001132
    0.19%
    Piyasa değeriGBP 11.325
    HacimGBP 51
    10623
    GBP 0,00001131
    10.78%
    Piyasa değeriGBP 11.315
    HacimGBP 10

    Data provided by Coingecko API