aircoin (AIRCOIN) Canlı Fiyat

aircoin logo
AIRCOINaircoin
GBP 0,000039 -71.22%
Piyasa değeri
GBP 39.686
0%
Hacim (24s)
GBP 102.801
7.79%
Dolaşımdaki miktar
999.868.970 AIRCOIN
Yayın tarihi
-

Data provided by Coingecko API

AIRCOIN Fiyat İstatistikleri

Fiyat / aircoin Fiyatı Bugün

aircoin Fiyatı
GBP 0,00003916

Fiyat Değişimi

GBP -0,000096879453
71.22%
24s Düşük / 24s Yüksek
GBP 0,00003284 / GBP 0,00013604

Alım Satım Hacmi

GBP 102.801
7.79%
Hacim / Piyasa Değeri
2,5903593
Piyasa hakimiyeti
0,0000013644386%
Piyasa sıralaması
#8236

aircoin Arzı

Daloşımdaki Arz
999.868.973,288 AIRCOIN
Toplam Arz
999.868.973,288 AIRCOIN
Maks Arz
1.000.000.000 AIRCOIN

aircoin piyasa değeri

Piyasa Değeri
GBP 39.686

Tamamen Seyreltilmiş
Piyasa değeri

GBP 39.686
63.50%

Dünkü aircoin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00010340665 / GBP 0,00011407035
Dünkü Açılış / Kapanış
GBP 0,00010340665 / GBP 0,00011407035
Dünkü Değişim
63.99%
Dünkü Hacim
GBP 128.875,41

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000055605311 / GBP 0,00036222264
30g Düşük/30g Yüksek
GBP 0,00010340665 / GBP 0,00026733769
90g Düşük/90g Yüksek
GBP 0,00010340665 / GBP 0,0001949785
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000073672405 / GBP 0,00026733769
Tüm Zamanlar YüksekAğu 17, 2025 (1 gün önce)
GBP 0,00029411
87.22%
Tüm Zamanlar DüşükAğu 19, 2025 (0 gün önce)
GBP 0,00003284
14.41%

Data provided by Coingecko API

AIRCOIN'den GBP'ye Dönüştürücü

aircoin
aircoinAIRCOIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIRCOIN Safely with 3Commas

Use a proven backtested strategy for AIRCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı aircoin Fiyat Tablosu (AIRCOIN'den GBP'ye)

    AIRCOINGBP TradingView tarafından

    aircoin Borsaları

    Instant crypto to crypto exchange coming soon!

    aircoin Geçmiş Fiyat Verileri (GBP)

    Tarih
    18.08.2025
    GBP 0,000182
    GBP 0
    GBP 0,000212
    GBP 0,000103
    17.08.2025
    GBP 0,000127
    GBP 0,000182
    GBP 0,000267
    GBP 0,000097
    16.08.2025
    GBP 0,000134
    GBP 0,000127
    GBP 0,000146
    GBP 0,000074

    Data provided by Coingecko API

    Explore Our Other Products for AIRCOIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.270
    2.69%
    Piyasa değeriGBP 2,25T
    HacimGBP 40,22B
    2
    GBP 4.160,67
    4.76%
    Piyasa değeriGBP 498,63B
    HacimGBP 38,22B
    3
    GBP 2,9
    5.55%
    Piyasa değeriGBP 171,72B
    HacimGBP 6,24B
    5
    GBP 828,62
    1.99%
    Piyasa değeriGBP 115,17B
    HacimGBP 1,52B
    6
    GBP 177,28
    3.51%
    Piyasa değeriGBP 95,64B
    HacimGBP 5,82B
    10
    GBP 0,212393
    5.07%
    Piyasa değeriGBP 31,8B
    HacimGBP 2,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8233
    GBP 0,00002298
    5.41%
    Piyasa değeriGBP 39.749
    HacimGBP 423
    Piyasa değeriGBP 39.743
    HacimGBP 23.538
    8235
    GBP 0,00027271
    2.85%
    Piyasa değeriGBP 39.739
    HacimGBP 15.862
    8250
    GBP 0,00004154
    4.87%
    Piyasa değeriGBP 39.677
    HacimGBP 115
    8238
    GBP 0,03936218
    1.49%
    Piyasa değeriGBP 39.639
    HacimGBP 64.289

    Data provided by Coingecko API