aircoin (AIRCOIN) Valor real atual

aircoin logo
AIRCOINaircoin
GBP 0,000019 -67.62%
Capitalização de mercado
GBP 18 773
67.54%
Volume (24)
GBP 50 483
2.19%
Fornecimento em circulação
999 868 970 AIRCOIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AIRCOIN

aircoin Preço hoje

aircoin Preço
GBP 0,00001878

Alteração de preço

GBP -0,000039218273
67.62%
24h Baixo / 24h Alto
GBP 0,00001883 / GBP 0,00005799

Volume

GBP 50 483
2.19%
Volume / Limite de mercado
2,6890764
Dominio de mercado
<0.000001%
Posição de mercado
#9360

Fornecimento de aircoin

Fornecimento em circulação
999 868 973,288 AIRCOIN
Fornecimento total
999 868 973,288 AIRCOIN
Fornecimento máximo
1 000 000 000 AIRCOIN

aircoin Capitalização de mercado

Capitalização de mercado
GBP 18 773,36
67.54%

Totalmente diluído
Limite de mercado

GBP 18 773,36
62.64%

aircoin Preço Ontem

Baixa / Alta de ontem
GBP 0,000048563605 / GBP 0,00005194585
Abertura / Fecho de Ontem
GBP 0,00005194585 / GBP 0,000048563605
A mudança de ontem
62.63%
Volume de ontem
GBP 96 618,625

Histórico do preço do aircoin

7 dias Baixa / 7 dias Alta
GBP 0,000032439732 / GBP 0,00036222264
30 dias Baixa / 30 dias Alta
GBP 0,000038075191 / GBP 0,00014828548
90 dias Baixa / 90 dias Alta
GBP 0,000038075191 / GBP 0,00026733769
52 Semana Baixa / 52 Semana Alta
GBP 0,000038075191 / GBP 0,00026733769
Máxima de todos os temposEost 17, 2025 (2 dias atrás)
GBP 0,00029411
93.60%
Baixa de todos os temposEost 20, 2025 (0 dias atrás)
GBP 0,00001883

Data provided by Coingecko API

AIRCOIN para GBP

aircoin
aircoinAIRCOIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIRCOIN Safely with 3Commas

Use a proven backtested strategy for AIRCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real aircoin para British Pound Gráfico de Preço (AIRCOIN para GBP)

    AIRCOINGBP de TradingView

    aircoin Trocas

    Instant crypto to crypto exchange coming soon!

    aircoin Dados Históricos de Preços (GBP)

    Data
    19/08/2025
    GBP 0,000094
    GBP 0
    GBP 0,000094
    GBP 0,000038
    18/08/2025
    GBP 0,000182
    GBP 0,000094
    GBP 0,000212
    GBP 0,000103
    17/08/2025
    GBP 0,000127
    GBP 0,000182
    GBP 0,000267
    GBP 0,000097
    16/08/2025
    GBP 0,000134
    GBP 0,000127
    GBP 0,000146
    GBP 0,000074

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 24 minutoss e 23 segundoss

    Explore Our Other Products for AIRCOIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 346
    0.81%
    Capitalização de mercadoGBP 2,25T
    VolumeGBP 47,91B
    2
    GBP 4 167,32
    1.08%
    Capitalização de mercadoGBP 502,21B
    VolumeGBP 42,9B
    3
    GBP 2,85
    3.65%
    Capitalização de mercadoGBP 169,26B
    VolumeGBP 7,44B
    5
    GBP 824,32
    1.37%
    Capitalização de mercadoGBP 114,74B
    VolumeGBP 1,6B
    6
    GBP 179,78
    0.06%
    Capitalização de mercadoGBP 97,01B
    VolumeGBP 6,12B
    10
    GBP 0,211695
    2.08%
    Capitalização de mercadoGBP 31,8B
    VolumeGBP 3,25B

    Data provided by Coingecko API

    Mais criptomoedas

    9357
    GBP 0,00001961
    0%
    Capitalização de mercadoGBP 18 628
    VolumeGBP 19
    9358
    GBP 0,00138293
    0.26%
    Capitalização de mercadoGBP 18 787
    VolumeGBP 3
    9359
    GBP 0,0000233
    0%
    Capitalização de mercadoGBP 18 640
    VolumeGBP 58
    9361
    GBP 0,00001879
    1.72%
    Capitalização de mercadoGBP 18 750
    VolumeGBP 22
    9367
    GBP 0,00002848
    2.87%
    Capitalização de mercadoGBP 18 750
    VolumeGBP 149

    Data provided by Coingecko API