aircoin (AIRCOIN) Valor actual

aircoin logo
AIRCOINaircoin
GBP 0,000064 -58.41%
Capitalización de Mercado
GBP 64.386
0%
Volumen (24)
GBP 119.062
7.79%
Suministro circulante
999.872.690 AIRCOIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AIRCOIN

Precio de hoy de aircoin

Precio de aircoin
GBP 0,00006438

Cambio de precio en

GBP -0,000090431091
58.41%
Mínimo/máximo en 24 h
GBP 0,00005566 / GBP 0,00019816

Volumen de trading en

GBP 119.062
7.79%
Volumen/capitalización de mercado
1,8491908
Dominancia en el mercado
0,000002196363%
Rango en el mercado
#7510

Suministro de aircoin

Suministro circulante
999.872.693,627 AIRCOIN
Suministro total
999.872.693,627 AIRCOIN
Suministro máximo
1.000.000.000 AIRCOIN

Capitalización de mercado de aircoin

Capitalización de Mercado
GBP 64.386

Capitalización de mercado
completamente diluida

GBP 64.386
40.78%

Precio de ayer de aircoin

Mínimo/máximo de ayer
GBP 0,00010340665 / GBP 0,00011407035
Apertura/cierre de ayer
GBP 0,00010340665 / GBP 0,00011407035
Cambio de ayer
40.79%
Volumen de ayer
GBP 128.875,41

Historial de precios de aircoin

Mínimo/máximo en 7 días
GBP 0,000080099239 / GBP 0,00036222264
Mínimo/máximo en 30 días
GBP 0,00010340665 / GBP 0,00026733769
Mínimo/máximo en 90 días
GBP 0,00010340665 / GBP 0,0001949785
Mínimo/máximo en 52 semanas
GBP 0,000073672405 / GBP 0,00026733769
Máximo históricoago 17, 2025 (1 days ago)
GBP 0,00029411
78.11%
All Time Lowago 19, 2025 (0 days ago)
GBP 0,00005566
15.67%

Data provided by Coingecko API

Conversor de AIRCOIN a GBP

aircoin
aircoinAIRCOIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIRCOIN Safely with 3Commas

Use a proven backtested strategy for AIRCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de aircoin a British Pound en tiempo real (AIRCOIN a GBP)

    AIRCOINGBP by TradingView

    aircoin Intercambios

    Instant crypto to crypto exchange coming soon!

    aircoin Histórico de Precios (GBP)

    Fecha
    18/8/2025
    GBP 0,000182
    GBP 0
    GBP 0,000212
    GBP 0,000103
    17/8/2025
    GBP 0,000127
    GBP 0,000182
    GBP 0,000267
    GBP 0,000097
    16/8/2025
    GBP 0,000134
    GBP 0,000127
    GBP 0,000146
    GBP 0,000074

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    73
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 48 minutes and 13 seconds

    Explore Our Other Products for AIRCOIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 114.912
    0.26%
    Capitalización de MercadoGBP 2,29T
    VolumenGBP 40,58B
    2
    GBP 4223,92
    1.12%
    Capitalización de MercadoGBP 511,25B
    VolumenGBP 31,94B
    3
    GBP 3
    0.87%
    Capitalización de MercadoGBP 178,59B
    VolumenGBP 6,66B
    5
    GBP 836,44
    0.67%
    Capitalización de MercadoGBP 116,72B
    VolumenGBP 1,56B
    6
    GBP 179,48
    0.89%
    Capitalización de MercadoGBP 97,13B
    VolumenGBP 5,5B
    11
    GBP 0,217185
    2.42%
    Capitalización de MercadoGBP 32,79B
    VolumenGBP 2,88B

    Data provided by Coingecko API

    Más Criptomonedas

    7507
    GBP 24,68
    0.28%
    Capitalización de MercadoGBP 64.589
    VolumenGBP 452.968
    7508
    GBP 0,00064634
    0.15%
    Capitalización de MercadoGBP 64.634
    VolumenGBP 3
    7509
    GBP 0,00589962
    2.66%
    Capitalización de MercadoGBP 64.423
    VolumenGBP 15.808
    Capitalización de MercadoGBP 64.378
    VolumenGBP 25
    7512
    GBP 0,00008741
    0.99%
    Capitalización de MercadoGBP 64.348
    VolumenGBP 44

    Data provided by Coingecko API