aircoin (AIRCOIN) Valor actual

aircoin logo
AIRCOINaircoin
GBP 0,000012+ 1.70%
Capitalización de Mercado
GBP 11.535
2.40%
Volumen (24)
GBP 318
0.11%
Suministro circulante
999.829.700 AIRCOIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AIRCOIN

Precio de hoy de aircoin

Precio de aircoin
GBP 0,00001153

Cambio de precio en

GBP <0.000001
1.70%
Mínimo/máximo en 24 h
GBP 0,00001134 / GBP 0,00001184

Volumen de trading en

GBP 317,91
0.11%
Volumen/capitalización de mercado
0,02755968
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10640

Suministro de aircoin

Suministro circulante
999.829.696,514 AIRCOIN
Suministro total
999.829.696,514 AIRCOIN
Suministro máximo
1.000.000.000 AIRCOIN

Capitalización de mercado de aircoin

Capitalización de Mercado
GBP 11.535,33
2.40%

Capitalización de mercado
completamente diluida

GBP 11.535,33
0.19%

Precio de ayer de aircoin

Mínimo/máximo de ayer
GBP 0,000011552811 / GBP 0,000011565762
Apertura/cierre de ayer
GBP 0,000011565762 / GBP 0,000011552811
Cambio de ayer
0.25%
Volumen de ayer
GBP 314,50947

Historial de precios de aircoin

Mínimo/máximo en 7 días
GBP 0,000014745224 / GBP 0,000020932401
Mínimo/máximo en 30 días
GBP 0,000010900776 / GBP 0,000011679082
Mínimo/máximo en 90 días
GBP 0,000010900776 / GBP 0,000013274883
Mínimo/máximo en 52 semanas
GBP 0,000010900776 / GBP 0,000015496298
Máximo históricoago 17, 2025 (24 days ago)
GBP 0,00029411
96.08%
All Time Lowsept 10, 2025 (1 days ago)
GBP 0,0000109
5.84%

Data provided by Coingecko API

Conversor de AIRCOIN a GBP

aircoin
aircoinAIRCOIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIRCOIN Safely with 3Commas

Use a proven backtested strategy for AIRCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de aircoin a British Pound en tiempo real (AIRCOIN a GBP)

    AIRCOINGBP by TradingView

    aircoin Intercambios

    Instant crypto to crypto exchange coming soon!

    aircoin Histórico de Precios (GBP)

    Fecha
    10/9/2025
    GBP 0,000011
    GBP 0
    GBP 0,000012
    GBP 0,000011
    9/9/2025
    GBP 0,000013
    GBP 0,000011
    GBP 0,000013
    GBP 0,000011
    8/9/2025
    GBP 0,000012
    GBP 0,000013
    GBP 0,000013
    GBP 0,000011
    7/9/2025
    GBP 0,000012
    GBP 0,000012
    GBP 0,000013
    GBP 0,000012
    6/9/2025
    GBP 0,000015
    GBP 0,000012
    GBP 0,000015
    GBP 0,000013
    5/9/2025
    GBP 0,000013
    GBP 0,000015
    GBP 0,000015
    GBP 0,000013
    4/9/2025
    GBP 0,000015
    GBP 0,000013
    GBP 0,000015
    GBP 0,000013

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 5 minutes and 30 seconds

    Explore Our Other Products for AIRCOIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 113.987
    1.54%
    Capitalización de MercadoGBP 2,27T
    VolumenGBP 48,47B
    2
    GBP 4432,4
    2.40%
    Capitalización de MercadoGBP 535,44B
    VolumenGBP 37,62B
    3
    GBP 3,01
    1.37%
    Capitalización de MercadoGBP 179,57B
    VolumenGBP 4,61B
    5
    GBP 899,74
    1.81%
    Capitalización de MercadoGBP 125,26B
    VolumenGBP 1,87B
    6
    GBP 225,04
    2.34%
    Capitalización de MercadoGBP 122,01B
    VolumenGBP 8,97B
    9
    GBP 0,251038
    4.57%
    Capitalización de MercadoGBP 37,9B
    VolumenGBP 3,27B

    Data provided by Coingecko API

    Más Criptomonedas

    10631
    GBP 0,0001329
    0.01%
    Capitalización de MercadoGBP 11.556
    VolumenGBP 17
    10632
    GBP 0,00000116
    0.69%
    Capitalización de MercadoGBP 11.555
    VolumenGBP 7
    10633
    GBP 0,00001159
    0.27%
    Capitalización de MercadoGBP 11.553
    VolumenGBP 66
    10634
    GBP 0,00001155
    0.45%
    Capitalización de MercadoGBP 11.530
    VolumenGBP 8
    10635
    GBP 0,00001148
    10.75%
    Capitalización de MercadoGBP 11.529
    VolumenGBP 584

    Data provided by Coingecko API