AirSwap (AST) Valor real atual

AirSwap logo
ASTAirSwap
0,028362 -1.18%
Capitalização de mercado
€5,97M
1.27%
Volume (24)
76 827
5.21%
Fornecimento em circulação
210 487 230 AST
Data de emissão
10/10/2017

Data provided by Coingecko API

Estatísticas de preços de AST

AirSwap Preço hoje

AirSwap Preço
€0,02836168

Alteração de preço

€-0,00033764823
1.18%
24h Baixo / 24h Alto
€0,02836168 / €0,02951044

Volume

€76 827
5.21%
Volume / Limite de mercado
0,012869336
Dominio de mercado
0,0001772206%
Posição de mercado
#2048

Fornecimento de AirSwap

Fornecimento em circulação
210 487 228,96 AST
Fornecimento total
500 000 000 AST
Fornecimento máximo
500 000 000 AST

AirSwap Capitalização de mercado

Capitalização de mercado
€5 969 772
1.27%

Totalmente diluído
Limite de mercado

€14 180 840
1.84%

AirSwap Preço Ontem

Baixa / Alta de ontem
€0,028888219 / €0,028897431
Abertura / Fecho de Ontem
€0,028897431 / €0,028888219
A mudança de ontem
1.84%
Volume de ontem
€28 197,112

Histórico do preço do AirSwap

7 dias Baixa / 7 dias Alta
€0,032929259 / €0,039133113
30 dias Baixa / 30 dias Alta
€0,028392653 / €0,028975938
90 dias Baixa / 90 dias Alta
€0,028116911 / €0,030885719
52 Semana Baixa / 52 Semana Alta
€0,028116911 / €0,033488592
Máxima de todos os temposGen. 9, 2018 (7 anos atrás)
€1,55
98.17%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
€0,00642591
342.65%

Data provided by Coingecko API

AST para EUR

AirSwap
AirSwapAST
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AST Safely with 3Commas

Use a proven backtested strategy for AST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AirSwap para Euro Gráfico de Preço (AST para EUR)

    ASTEUR de TradingView

    AirSwap Trocas

    Instant crypto to crypto exchange coming soon!

    AirSwap Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,028647
    €0
    €0,028976
    €0,02843
    02/09/2025
    €0,028185
    €0,028647
    €0,029026
    €0,028185
    01/09/2025
    €0,029934
    €0,028185
    €0,029934
    €0,028117
    31/08/2025
    €0,030218
    €0,029934
    €0,030886
    €0,029814
    30/08/2025
    €0,029798
    €0,030218
    €0,033489
    €0,029569
    29/08/2025
    €0,029662
    €0,029798
    €0,029872
    €0,028946
    28/08/2025
    €0,030001
    €0,029662
    €0,03043
    €0,029403

    Data provided by Coingecko API

    Explore Our Other Products for AST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 838
    1.64%
    Capitalização de mercado€2,19T
    Volume€35,95B
    2
    4 336,67
    2.34%
    Capitalização de mercado€524,44B
    Volume€30,7B
    4
    2,82
    1.58%
    Capitalização de mercado€167,55B
    Volume€4,42B
    5
    845,68
    1.32%
    Capitalização de mercado€117,71B
    Volume€976,33M
    6
    205,31
    2.66%
    Capitalização de mercado€111,4B
    Volume€5,06B
    9
    0,21
    1.74%
    Capitalização de mercado€32,22B
    Volume€1,59B

    Data provided by Coingecko API

    Mais criptomoedas

    2045
    0,02
    10.41%
    Capitalização de mercado€5,99M
    Volume€201 905
    2046
    Capitalização de mercado€5,99M
    Volume€376 263
    2047
    0,03
    1.18%
    Capitalização de mercado€5,98M
    Volume€445
    2049
    0,01
    2.51%
    Capitalização de mercado€5,97M
    Volume€104 513
    2052
    0,01
    0.32%
    Capitalização de mercado€5,94M
    Volume€47 925

    Data provided by Coingecko API