AirSwap (AST) Valor actual

AirSwap logo
ASTAirSwap
0,028763 -0.15%
Capitalización de Mercado
€6,05M
0.10%
Volumen (24)
34.126
2.06%
Suministro circulante
210.487.230 AST
Fecha de asunto
10/10/2017

Data provided by Coingecko API

Estadísticas del precio de AST

Precio de hoy de AirSwap

Precio de AirSwap
€0,02876287

Cambio de precio en

€-0,000042207338
0.15%
Mínimo/máximo en 24 h
€0,02835909 / €0,02922606

Volumen de trading en

€34.126
2.06%
Volumen/capitalización de mercado
0,0056364594
Dominancia en el mercado
0,00018129779%
Rango en el mercado
#2046

Suministro de AirSwap

Suministro circulante
210.487.228,96 AST
Suministro total
500.000.000 AST
Suministro máximo
500.000.000 AST

Capitalización de mercado de AirSwap

Capitalización de Mercado
€6.054.510
0.10%

Capitalización de mercado
completamente diluida

€14.382.132
1.00%

Precio de ayer de AirSwap

Mínimo/máximo de ayer
€0,028392653 / €0,028564459
Apertura/cierre de ayer
€0,028564459 / €0,028392653
Cambio de ayer
1.00%
Volumen de ayer
€34.272,546

Historial de precios de AirSwap

Mínimo/máximo en 7 días
€0,032929259 / €0,039133113
Mínimo/máximo en 30 días
€0,028116911 / €0,029026332
Mínimo/máximo en 90 días
€0,028116911 / €0,031253329
Mínimo/máximo en 52 semanas
€0,028116911 / €0,033488592
Máximo históricoene 9, 2018 (7 years ago)
€1,55
98.15%
All Time Lowmar 13, 2020 (5 years ago)
€0,00642591
347.63%

Data provided by Coingecko API

Conversor de AST a EUR

AirSwap
AirSwapAST
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AST Safely with 3Commas

Use a proven backtested strategy for AST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AirSwap a Euro en tiempo real (AST a EUR)

    ASTEUR by TradingView

    AirSwap Intercambios

    Instant crypto to crypto exchange coming soon!

    AirSwap Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,028185
    €0
    €0,029026
    €0,028185
    1/9/2025
    €0,029934
    €0,028185
    €0,029934
    €0,028117
    31/8/2025
    €0,030218
    €0,029934
    €0,030886
    €0,029814
    30/8/2025
    €0,029798
    €0,030218
    €0,033489
    €0,029569
    29/8/2025
    €0,029662
    €0,029798
    €0,029872
    €0,028946
    28/8/2025
    €0,030001
    €0,029662
    €0,03043
    €0,029403
    27/8/2025
    €0,031215
    €0,030001
    €0,031215
    €0,029936

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 16 minutes and 1 second

    Explore Our Other Products for AST

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.318
    1.55%
    Capitalización de Mercado€2,22T
    Volumen€50,87B
    2
    4343,22
    0.19%
    Capitalización de Mercado€523,94B
    Volumen€33,45B
    3
    2,85
    2.84%
    Capitalización de Mercado€169,68B
    Volumen€7,68B
    5
    852,5
    0.10%
    Capitalización de Mercado€118,63B
    Volumen€1,29B
    6
    210,7
    5.29%
    Capitalización de Mercado€114,01B
    Volumen€9,33B
    9
    0,22
    2.17%
    Capitalización de Mercado€32,5B
    Volumen€2,05B

    Data provided by Coingecko API

    Más Criptomonedas

    2044
    1
    0.38%
    Capitalización de Mercado€6,06M
    Volumen€377.294
    2048
    7,28
    2.43%
    Capitalización de Mercado€6,06M
    Volumen€47.555
    2043
    0,12
    4.27%
    Capitalización de Mercado€6,06M
    Volumen€149
    2045
    0,04
    1.66%
    Capitalización de Mercado€6,05M
    Volumen€91.611
    2047
    0,02
    0.72%
    Capitalización de Mercado€6,05M
    Volumen€433.624

    Data provided by Coingecko API