AIVeronica by Virtuals (AIV) Canlı Fiyat

AIVeronica by Virtuals logo
AIVAIVeronica by Virtuals
0,001096 -9.45%
Piyasa değeri
€1,1M
9.67%
Hacim (24s)
2.751
0.12%
Dolaşımdaki miktar
1.000.000.000 AIV
Yayın tarihi
-

Data provided by Coingecko API

AIV Fiyat İstatistikleri

Fiyat / AIVeronica by Virtuals Fiyatı Bugün

AIVeronica by Virtuals Fiyatı
€0,00109644

Fiyat Değişimi

€-0,00011445027
9.45%
24s Düşük / 24s Yüksek
€0,00107887 / €0,00121419

Alım Satım Hacmi

€2.751,17
0.12%
Hacim / Piyasa Değeri
0,0025119656
Piyasa hakimiyeti
0,000032535143%
Piyasa sıralaması
#3781

AIVeronica by Virtuals Arzı

Daloşımdaki Arz
1.000.000.000 AIV
Toplam Arz
1.000.000.000 AIV
Maks Arz
1.000.000.000 AIV

AIVeronica by Virtuals piyasa değeri

Piyasa Değeri
€1.095.226
9.67%

Tamamen Seyreltilmiş
Piyasa değeri

€1.095.226
1.49%

Dünkü AIVeronica by Virtuals Fiyatı

Dünkü Düşük / Yüksek
€0,0011111468 / €0,0011124652
Dünkü Açılış / Kapanış
€0,0011124652 / €0,0011111468
Dünkü Değişim
1.38%
Dünkü Hacim
€2.797,1948

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0012535139 / €0,001597338
30g Düşük/30g Yüksek
€0,0011064629 / €0,0012372615
90g Düşük/90g Yüksek
€0,0011064629 / €0,0012777501
52 Hafta Düşük / 52 Hafta Yüksek
€0,0011064629 / €0,0013638407
Tüm Zamanlar YüksekMay 8, 2025 (3 ay önce)
€0,00628296
82.55%
Tüm Zamanlar DüşükAğu 22, 2025 (0 gün önce)
€0,00107887
1.60%

Data provided by Coingecko API

AIV'den EUR'ye Dönüştürücü

AIVeronica by Virtuals
AIVeronica by VirtualsAIV
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIV Safely with 3Commas

Use a proven backtested strategy for AIV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AIVeronica by Virtuals Fiyat Tablosu (AIV'den EUR'ye)

    AIVEUR TradingView tarafından

    AIVeronica by Virtuals Borsaları

    Instant crypto to crypto exchange coming soon!

    AIVeronica by Virtuals Geçmiş Fiyat Verileri (EUR)

    Tarih
    21.08.2025
    €0,001226
    €0
    €0,001226
    €0,001106
    20.08.2025
    €0,001116
    €0,001226
    €0,001237
    €0,001116
    19.08.2025
    €0,001234
    €0,001116
    €0,001234
    €0,001131
    18.08.2025
    €0,001355
    €0,001234
    €0,001355
    €0,001242
    17.08.2025
    €0,001253
    €0,001355
    €0,001364
    €0,001251
    16.08.2025
    €0,001236
    €0,001253
    €0,001263
    €0,001223
    15.08.2025
    €0,00129
    €0,001236
    €0,001307
    €0,001214

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 24 dakika ve 4 saniye

    Explore Our Other Products for AIV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.981
    0.75%
    Piyasa değeri€2,25T
    Hacim€31,91B
    2
    4.284,14
    0.43%
    Piyasa değeri€517,09B
    Hacim€26,78B
    3
    2,86
    2.18%
    Piyasa değeri€170,03B
    Hacim€4,6B
    5
    850,33
    1.22%
    Piyasa değeri€118,42B
    Hacim€1,59B
    6
    183,19
    2.21%
    Piyasa değeri€98,97B
    Hacim€4,53B
    10
    0,22
    2.54%
    Piyasa değeri€32,78B
    Hacim€1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3778
    0,00000002
    0.10%
    Piyasa değeri€1,1M
    Hacim€962
    3779
    0,00015775
    9.25%
    Piyasa değeri€1,1M
    Hacim€5.032
    3780
    0,00046515
    4.84%
    Piyasa değeri€1,1M
    Hacim€112.423
    3782
    0,0010905
    10.66%
    Piyasa değeri€1,09M
    Hacim€406.880
    3783
    0,15
    1.25%
    Piyasa değeri€1,09M
    Hacim€335

    Data provided by Coingecko API