AIVeronica by Virtuals (AIV) Live Price

AIVeronica by Virtuals logo
AIVAIVeronica by Virtuals
0.000924 -3.27%
Market Cap
€923,546
3.27%
Volume (24)
1,440
0.08%
Circulating Supply
1,000,000,000 AIV
Issue Date
-

Data provided by Coingecko API

AIV price Statistics

AIVeronica by Virtuals Price Today

AIVeronica by Virtuals Price
€0.0009236

Price Change

€-0.000031203487
3.27%
24h Low / 24h High
€0.00091655 / €0.00097822

Trading Volume

€1,439.84
0.08%
Volume / Market Cap
0.0015590344
Market Dominance
0.000027416688%
Market Rank
#4103

AIVeronica by Virtuals Supply

Circulating Supply
1,000,000,000 AIV
Total Supply
1,000,000,000 AIV
Max Supply
1,000,000,000 AIV

AIVeronica by Virtuals Market Cap

Market Cap
€923,546
3.27%

Fully Diluted
Market Cap

€923,546
0.57%

AIVeronica by Virtuals Price Yesterday

Yesterday's Low / High
€0.00091799524 / €0.00091871357
Yesterday's Open / Close
€0.00091799524 / €0.00091871357
Yesterday's Change
0.57%
Yesterday's Volume
€1,425.2822

AIVeronica by Virtuals Price History

7d Low / 7d High
€0.00096528308 / €0.0011654766
30d Low / 30d High
€0.00091799524 / €0.00097460964
90d Low / 90d High
€0.00084485476 / €0.00099087651
52 Week Low / 52 Week High
€0.00082386622 / €0.00099087651
All Time HighMay 8, 2025 (4 months ago)
€0.00628296
85.33%
All Time LowSep 6, 2025 (4 days ago)
€0.00082353
11.94%

Data provided by Coingecko API

AIV to EUR converter

AIVeronica by Virtuals
AIVeronica by VirtualsAIV
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIV Safely with 3Commas

Use a proven backtested strategy for AIV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AIVeronica by Virtuals Price Chart (AIV to EUR)

    AIVEUR by TradingView

    AIVeronica by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    AIVeronica by Virtuals Historical Price Data (EUR)

    Date
    9/10/2025
    €0.000954
    €0
    €0.000975
    €0.000918
    9/9/2025
    €0.000948
    €0.000954
    €0.000991
    €0.000946
    9/8/2025
    €0.000861
    €0.000948
    €0.00095
    €0.000857
    9/7/2025
    €0.000828
    €0.000861
    €0.00086
    €0.000828
    9/6/2025
    €0.000885
    €0.000828
    €0.000895
    €0.000824
    9/5/2025
    €0.000876
    €0.000885
    €0.000908
    €0.000868
    9/4/2025
    €0.000931
    €0.000876
    €0.000932
    €0.00087

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    18 hours, 4 minutes and 41 seconds

    Explore Our Other Products for AIV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    114,283
    2.37%
    Market Cap€2.28T
    Volume€52.79B
    2
    4,418.22
    2.78%
    Market Cap€533.32B
    Volume€36.83B
    3
    3
    1.51%
    Market Cap€179.15B
    Volume€4.31B
    5
    894.34
    1.43%
    Market Cap€124.51B
    Volume€1.85B
    6
    222.1
    1.73%
    Market Cap€120.47B
    Volume€9.47B
    9
    0.25
    3.86%
    Market Cap€37.69B
    Volume€3.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    4100
    Market Cap€925,990
    Volume€144,349
    4101
    0.00092403
    2.10%
    Market Cap€923,977
    Volume€795
    4102
    0.00092409
    6.64%
    Market Cap€923,890
    Volume€50,050
    4104
    0.01
    1.62%
    Market Cap€923,330
    Volume€157,222
    4105
    0.00000587
    10.78%
    Market Cap€922,815
    Volume€2.5M

    Data provided by Coingecko API