GET Protocol (GET) Canlı Fiyat

GET Protocol logo
GETGET Protocol
0,221165+ 5.02%
Piyasa değeri
€801.736
4.74%
Hacim (24s)
44
73.00%
Dolaşımdaki miktar
3.625.059 GET
Yayın tarihi
-

Data provided by Coingecko API

GET Fiyat İstatistikleri

Fiyat / GET Protocol Fiyatı Bugün

GET Protocol Fiyatı
€0,221165

Fiyat Değişimi

€0,0105628
5.02%
24s Düşük / 24s Yüksek
€0,209787 / €0,219822

Alım Satım Hacmi

€43,74
73.00%
Hacim / Piyasa Değeri
0,000054556612
Piyasa hakimiyeti
0,000023800597%
Piyasa sıralaması
#4274

GET Protocol Arzı

Daloşımdaki Arz
3.625.058,792 GET
Toplam Arz
22.926.929 GET
Maks Arz
33.368.773 GET

GET Protocol piyasa değeri

Piyasa Değeri
€801.736
4.74%

Tamamen Seyreltilmiş
Piyasa değeri

€5.070.635
5.05%

Dünkü GET Protocol Fiyatı

Dünkü Düşük / Yüksek
€0,2102446 / €0,21080651
Dünkü Açılış / Kapanış
€0,2102446 / €0,21080651
Dünkü Değişim
5.05%
Dünkü Hacim
€105,62742

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,24625178 / €0,28841188
30g Düşük/30g Yüksek
€0,20994909 / €0,22921159
90g Düşük/90g Yüksek
€0,20994909 / €0,23900822
52 Hafta Düşük / 52 Hafta Yüksek
€0,20994909 / €0,24791255
Tüm Zamanlar YüksekNis 1, 2021 (4 yıl önce)
€8,53
97.43%
Tüm Zamanlar DüşükOca 14, 2018 (7 yıl önce)
€0,00924907
2265.15%

Data provided by Coingecko API

GET'den EUR'ye Dönüştürücü

GET Protocol
GET ProtocolGET
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GET Safely with 3Commas

Use a proven backtested strategy for GET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GET Protocol Fiyat Tablosu (GET'den EUR'ye)

    GETEUR TradingView tarafından

    GET Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    GET Protocol Geçmiş Fiyat Verileri (EUR)

    Tarih
    06.09.2025
    €0,224644
    €0
    €0,229212
    €0,223652
    05.09.2025
    €0,23236
    €0,224644
    €0,23474
    €0,222976
    04.09.2025
    €0,235567
    €0,23236
    €0,238826
    €0,229715
    02.09.2025
    €0,245854
    €0
    €0,247913
    €0,245854

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 47 dakika ve 52 saniye

    Explore Our Other Products for GET

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.788
    0.75%
    Piyasa değeri€2,25T
    Hacim€40,49B
    2
    4.353,01
    0.75%
    Piyasa değeri€525,45B
    Hacim€29,98B
    3
    3,01
    2.21%
    Piyasa değeri€179,12B
    Hacim€6,62B
    5
    882,63
    0.68%
    Piyasa değeri€122,87B
    Hacim€951,62M
    6
    217,69
    1.64%
    Piyasa değeri€117,98B
    Hacim€9,67B
    9
    0,24
    3.35%
    Piyasa değeri€36,37B
    Hacim€3,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4261
    0,01
    1.92%
    Piyasa değeri€804.360
    Hacim€28.536
    4262
    0,00433057
    5.38%
    Piyasa değeri€803.739
    Hacim€79.675
    4263
    0,00014451
    2.33%
    Piyasa değeri€803.702
    Hacim€861
    4268
    0,01
    3.84%
    Piyasa değeri€800.374
    Hacim€307
    Piyasa değeri€800.369
    Hacim€170.542

    Data provided by Coingecko API