aixbt (AIXBT) Canlı Fiyat

aixbt logo
AIXBTaixbt
RUB 9,99 -0.10%
Piyasa değeri
RUB 9,78B
0.30%
Hacim (24s)
RUB 2.821.857.300
1.08%
Dolaşımdaki miktar
978.981.590 AIXBT
Yayın tarihi
-

Data provided by Coingecko API

AIXBT Fiyat İstatistikleri

Fiyat / aixbt Fiyatı Bugün

aixbt Fiyatı
RUB 9,99

Fiyat Değişimi

RUB -0,0096233099
0.10%
24s Düşük / 24s Yüksek
RUB 9,62 / RUB 10,01

Alım Satım Hacmi

RUB 2.821.857.300
1.08%
Hacim / Piyasa Değeri
0,28851564
Piyasa hakimiyeti
0,0030810598%
Piyasa sıralaması
#476

aixbt Arzı

Daloşımdaki Arz
978.981.593,118 AIXBT
Toplam Arz
1.000.000.000 AIXBT
Maks Arz
1.000.000.000 AIXBT

aixbt piyasa değeri

Piyasa Değeri
RUB 9.780.604.400
0.30%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 9.990.590.700
2.85%

Dünkü aixbt Fiyatı

Dünkü Düşük / Yüksek
RUB 9,6605773 / RUB 9,7675704
Dünkü Açılış / Kapanış
RUB 9,7675704 / RUB 9,6605773
Dünkü Değişim
2.84%
Dünkü Hacim
RUB 5.599.006.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0988699 / RUB 0,12309247
30g Düşük/30g Yüksek
RUB 9,4113991 / RUB 10,253122
90g Düşük/90g Yüksek
RUB 8,3103414 / RUB 10,253122
52 Hafta Düşük / 52 Hafta Yüksek
RUB 8,0380924 / RUB 10,253122
Tüm Zamanlar YüksekOca 16, 2025 (7 ay önce)
RUB 96,67
89.66%
Tüm Zamanlar DüşükKas 19, 2024 (9 ay önce)
RUB 2,39
317.74%

Data provided by Coingecko API

AIXBT'den RUB'ye Dönüştürücü

aixbt
aixbtAIXBT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIXBT Safely with 3Commas

Use a proven backtested strategy for AIXBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı aixbt Fiyat Tablosu (AIXBT'den RUB'ye)

    AIXBTRUB TradingView tarafından

    aixbt Borsaları

    Instant crypto to crypto exchange coming soon!

    aixbt Geçmiş Fiyat Verileri (RUB)

    Tarih
    09.09.2025
    RUB 9,671721
    RUB 0
    RUB 10,253122
    RUB 9,647343
    08.09.2025
    RUB 8,853669
    RUB 9,671721
    RUB 9,60749
    RUB 8,807372
    07.09.2025
    RUB 8,529054
    RUB 8,853669
    RUB 9,087132
    RUB 8,529054
    06.09.2025
    RUB 8,52912
    RUB 8,529054
    RUB 8,584414
    RUB 8,310341
    05.09.2025
    RUB 8,157297
    RUB 8,52912
    RUB 8,705955
    RUB 8,157297
    04.09.2025
    RUB 8,556086
    RUB 8,157297
    RUB 8,57019
    RUB 8,038092
    03.09.2025
    RUB 8,215146
    RUB 8,556086
    RUB 8,657265
    RUB 8,168408

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 26 dakika ve 8 saniye

    Explore Our Other Products for AIXBT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 114.127
    1.65%
    Piyasa değeriRUB 2,27T
    HacimRUB 52,54B
    2
    RUB 4.428,84
    2.56%
    Piyasa değeriRUB 535,38B
    HacimRUB 31,44B
    3
    RUB 3,01
    0.82%
    Piyasa değeriRUB 179,67B
    HacimRUB 4,61B
    5
    RUB 900,88
    2.68%
    Piyasa değeriRUB 125,43B
    HacimRUB 1,52B
    6
    RUB 223,46
    3.41%
    Piyasa değeriRUB 121,27B
    HacimRUB 10,16B
    9
    RUB 0,243772
    0.27%
    Piyasa değeriRUB 36,8B
    HacimRUB 2,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    474
    RUB 11,4
    2.00%
    Piyasa değeriRUB 9,86B
    HacimRUB 19,86M
    475
    RUB 84,6
    1.03%
    Piyasa değeriRUB 9,85B
    HacimRUB 1,79M
    473
    RUB 73,86
    2.07%
    Piyasa değeriRUB 9,84B
    HacimRUB 373,93M
    477
    RUB 58,16
    2.64%
    Piyasa değeriRUB 9,73B
    HacimRUB 1,05B
    479
    RUB 9,7
    3.74%
    Piyasa değeriRUB 9,68B
    HacimRUB 123,04M

    Data provided by Coingecko API