aixbt (AIXBT) Live Price

aixbt logo
AIXBTaixbt
RUB 9.82+ 0.56%
Market Cap
RUB 9.58B
0.16%
Volume (24)
RUB 2,791,166,800
1.88%
Circulating Supply
978,981,590 AIXBT
Issue Date
-

Data provided by Coingecko API

AIXBT price Statistics

aixbt Price Today

aixbt Price
RUB 9.82

Price Change

RUB 0.054385
0.56%
24h Low / 24h High
RUB 9.63 / RUB 10.01

Trading Volume

RUB 2,791,166,800
1.88%
Volume / Market Cap
0.29128643
Market Dominance
0.0030185612%
Market Rank
#484

aixbt Supply

Circulating Supply
978,981,593.118 AIXBT
Total Supply
1,000,000,000 AIXBT
Max Supply
1,000,000,000 AIXBT

aixbt Market Cap

Market Cap
RUB 9,582,206,800
0.16%

Fully Diluted
Market Cap

RUB 9,787,933,500
0.19%

aixbt Price Yesterday

Yesterday's Low / High
RUB 9.751161 / RUB 9.7873382
Yesterday's Open / Close
RUB 9.7873382 / RUB 9.751161
Yesterday's Change
0.52%
Yesterday's Volume
RUB 2,757,504,300

aixbt Price History

7d Low / 7d High
RUB 0.0988699 / RUB 0.12309247
30d Low / 30d High
RUB 9.6372399 / RUB 9.9771463
90d Low / 90d High
RUB 8.6656389 / RUB 10.253122
52 Week Low / 52 Week High
RUB 8.0380924 / RUB 10.253122
All Time HighJan 16, 2025 (7 months ago)
RUB 96.67
89.86%
All Time LowNov 19, 2024 (9 months ago)
RUB 2.39
309.34%

Data provided by Coingecko API

AIXBT to RUB converter

aixbt
aixbtAIXBT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIXBT Safely with 3Commas

Use a proven backtested strategy for AIXBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time aixbt Price Chart (AIXBT to RUB)

    AIXBTRUB by TradingView

    aixbt Exchanges

    Instant crypto to crypto exchange coming soon!

    aixbt Historical Price Data (RUB)

    Date
    9/10/2025
    RUB 9.780928
    RUB 0
    RUB 9.977146
    RUB 9.63724
    9/9/2025
    RUB 9.671721
    RUB 9.780928
    RUB 10.253122
    RUB 9.647343
    9/8/2025
    RUB 8.853669
    RUB 9.671721
    RUB 9.60749
    RUB 8.807372
    9/7/2025
    RUB 8.529054
    RUB 8.853669
    RUB 9.087132
    RUB 8.529054
    9/6/2025
    RUB 8.52912
    RUB 8.529054
    RUB 8.584414
    RUB 8.310341
    9/5/2025
    RUB 8.157297
    RUB 8.52912
    RUB 8.705955
    RUB 8.157297
    9/4/2025
    RUB 8.556086
    RUB 8.157297
    RUB 8.57019
    RUB 8.038092

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    23 hours, 43 minutes and 25 seconds

    Explore Our Other Products for AIXBT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 113,960
    2.27%
    Market CapRUB 2.27T
    VolumeRUB 51.96B
    2
    RUB 4,342.71
    0.72%
    Market CapRUB 524.79B
    VolumeRUB 34.24B
    3
    RUB 2.98
    1.09%
    Market CapRUB 177.82B
    VolumeRUB 4.15B
    5
    RUB 892.79
    1.45%
    Market CapRUB 124.37B
    VolumeRUB 1.81B
    6
    RUB 224.35
    3.43%
    Market CapRUB 121.6B
    VolumeRUB 9.56B
    9
    RUB 0.244779
    2.26%
    Market CapRUB 37.03B
    VolumeRUB 2.69B

    Data provided by Coingecko API

    More Cryptocurrencies

    481
    RUB 58.35
    2.07%
    Market CapRUB 9.72B
    VolumeRUB 1.11B
    482
    RUB 9.64
    1.11%
    Market CapRUB 9.65B
    VolumeRUB 127.49M
    Market CapRUB 9.59B
    VolumeRUB 828.67M
    485
    RUB 9,586,337
    1.91%
    Market CapRUB 9.57B
    VolumeRUB 2.74M
    486
    RUB 20.3
    4.42%
    Market CapRUB 9.56B
    VolumeRUB 273.42M

    Data provided by Coingecko API