aixbt by Virtuals (AIXBT) Live Price

aixbt by Virtuals logo
AIXBTaixbt by Virtuals
RUB 55.24 -10.15%
Market Cap
RUB 55.21B
8.61%
Volume (24)
RUB 9,092,264,800
0.30%
Circulating Supply
1,000,000,000 AIXBT
Issue Date
-

Data provided by Coingecko API

AIXBT price Statistics

aixbt by Virtuals Price Today

aixbt by Virtuals Price
RUB 55.24

Price Change

RUB -6.2389807
10.15%
24h Low / 24h High
RUB 54.6 / RUB 64.58

Trading Volume

RUB 9,092,264,800
0.30%
Volume / Market Cap
0.16469069
Market Dominance
0.013847065%
Market Rank
#203

aixbt by Virtuals Supply

Circulating Supply
1,000,000,000 AIXBT
Total Supply
1,000,000,000 AIXBT
Max Supply
1,000,000,000 AIXBT

aixbt by Virtuals Market Cap

Market Cap
RUB 55,208,127,000
8.61%

Fully Diluted
Market Cap

RUB 55,208,127,000
8.20%

aixbt by Virtuals Price Yesterday

Yesterday's Low / High
RUB 60.06833 / RUB 60.206557
Yesterday's Open / Close
RUB 60.06833 / RUB 60.206557
Yesterday's Change
8.14%
Yesterday's Volume
RUB 10,483,187,000

aixbt by Virtuals Price History

7d Low / 7d High
RUB 0.47708287 / RUB 0.65113172
30d Low / 30d High
RUB 53.104943 / RUB 63.694039
90d Low / 90d High
RUB 52.68383 / RUB 63.694039
52 Week Low / 52 Week High
RUB 52.68383 / RUB 74.063817
All Time HighJan 1, 2025 (6 days ago)
RUB 74.8
26.33%
All Time LowNov 19, 2024 (1 months ago)
RUB 2.39
2202.30%

Data provided by Coingecko API

AIXBT to RUB converter

aixbt by Virtuals
aixbt by VirtualsAIXBT
Russian RubleRUB

Data provided by Coingecko API

Real-Time aixbt by Virtuals Price Chart (AIXBT to RUB)

AIXBTRUB by TradingView

aixbt by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

aixbt by Virtuals Historical Price Data (RUB)

Date
1/6/2025
RUB 53.974343
RUB 0
RUB 63.694039
RUB 53.104943
1/5/2025
RUB 56.444101
RUB 53.974343
RUB 59.419817
RUB 53.581301
1/4/2025
RUB 57.605776
RUB 56.444101
RUB 58.056671
RUB 52.68383
1/3/2025
RUB 56.49922
RUB 57.605776
RUB 59.320219
RUB 53.306127
1/2/2025
RUB 65.211023
RUB 56.49922
RUB 73.099154
RUB 55.047421
1/1/2025
RUB 68.756585
RUB 65.211023
RUB 74.063817
RUB 59.604424
12/31/2024
RUB 58.898565
RUB 68.756585
RUB 73.014418
RUB 56.874113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

9 hours, 4 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,489
0.70%
Market CapRUB 1.99T
VolumeRUB 49.85B
2
RUB 3,617.42
2.09%
Market CapRUB 436.41B
VolumeRUB 20.79B
3
RUB 2.43
0.37%
Market CapRUB 139.51B
VolumeRUB 4.27B
5
RUB 722.1
0.32%
Market CapRUB 105.37B
VolumeRUB 1.19B
6
RUB 213.03
4.11%
Market CapRUB 103.25B
VolumeRUB 3.86B
7
RUB 0.385417
1.83%
Market CapRUB 56.95B
VolumeRUB 3.31B

Data provided by Coingecko API

More Cryptocurrencies

200
RUB 10,508,233
2.80%
Market CapRUB 56.15B
VolumeRUB 2.68M
Market CapRUB 55.82B
VolumeRUB 3.08B
202
RUB 1,806.14
4.77%
Market CapRUB 55.35B
VolumeRUB 5.87B
204
RUB 4,512.54
5.43%
Market CapRUB 54.74B
VolumeRUB 7.62B
205
RUB 54.49
4.28%
Market CapRUB 54.68B
VolumeRUB 14.37B

Data provided by Coingecko API