aixbt (AIXBT) Live Price

aixbt logo
AIXBTaixbt
RUB 8.42 -13.19%
Market Cap
RUB 8.28B
13.30%
Volume (24)
RUB 2,834,944,100
3.74%
Circulating Supply
983,817,060 AIXBT
Issue Date
-

Data provided by Coingecko API

AIXBT price Statistics

aixbt Price Today

aixbt Price
RUB 8.42

Price Change

RUB -1.2794096
13.19%
24h Low / 24h High
RUB 8.33 / RUB 9.91

Trading Volume

RUB 2,834,944,100
3.74%
Volume / Market Cap
0.34252686
Market Dominance
0.0023769187%
Market Rank
#524

aixbt Supply

Circulating Supply
983,817,057.92 AIXBT
Total Supply
1,000,000,000 AIXBT
Max Supply
1,000,000,000 AIXBT

aixbt Market Cap

Market Cap
RUB 8,276,560,000
13.30%

Fully Diluted
Market Cap

RUB 8,412,702,300
13.73%

aixbt Price Yesterday

Yesterday's Low / High
RUB 9.7421812 / RUB 9.7602783
Yesterday's Open / Close
RUB 9.7602783 / RUB 9.7421812
Yesterday's Change
13.65%
Yesterday's Volume
RUB 1,581,851,100

aixbt Price History

7d Low / 7d High
RUB 0.10713909 / RUB 0.12920292
30d Low / 30d High
RUB 9.6984471 / RUB 9.9950073
90d Low / 90d High
RUB 9.6984471 / RUB 10.756825
52 Week Low / 52 Week High
RUB 9.0256101 / RUB 10.756825
All Time HighJan 16, 2025 (8 months ago)
RUB 96.67
91.33%
All Time LowNov 19, 2024 (10 months ago)
RUB 2.39
250.30%

Data provided by Coingecko API

AIXBT to RUB converter

aixbt
aixbtAIXBT
Russian RubleRUB

Data provided by Coingecko API

Real-Time aixbt Price Chart (AIXBT to RUB)

AIXBTRUB by TradingView

aixbt Exchanges

Instant crypto to crypto exchange coming soon!

aixbt Historical Price Data (RUB)

Date
9/21/2025
RUB 9.884419
RUB 0
RUB 9.995007
RUB 9.698447
9/20/2025
RUB 9.829351
RUB 9.884419
RUB 9.971975
RUB 9.772649
9/19/2025
RUB 10.6186
RUB 9.829351
RUB 10.706124
RUB 9.904661
9/18/2025
RUB 10.247443
RUB 10.6186
RUB 10.756825
RUB 10.001457
9/17/2025
RUB 9.557638
RUB 10.247443
RUB 10.337743
RUB 9.322798
9/16/2025
RUB 9.330434
RUB 9.557638
RUB 9.60474
RUB 9.205836
9/15/2025
RUB 9.961775
RUB 9.330434
RUB 10.190019
RUB 9.02561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

13 hours, 1 minute and 15 seconds

Explore Our Other Products for AIXBT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 112,887
2.32%
Market CapRUB 2.25T
VolumeRUB 50.11B
2
RUB 4,185.29
6.17%
Market CapRUB 504.65B
VolumeRUB 42.53B
4
RUB 2.82
5.28%
Market CapRUB 168.17B
VolumeRUB 7.01B
5
RUB 1,023.16
3.58%
Market CapRUB 142.4B
VolumeRUB 3.21B
6
RUB 222.11
6.93%
Market CapRUB 120.31B
VolumeRUB 9.14B
8
RUB 0.239705
9.81%
Market CapRUB 36.12B
VolumeRUB 4.69B

Data provided by Coingecko API

More Cryptocurrencies

521
RUB 86.17
0.27%
Market CapRUB 8.37B
VolumeRUB 31.58M
Market CapRUB 8.36B
VolumeRUB 724,330
523
RUB 73.89
2.42%
Market CapRUB 8.31B
VolumeRUB 282.6M
525
RUB 1.54
1.90%
Market CapRUB 8.27B
VolumeRUB 170.04M
526
RUB 39.14
10.52%
Market CapRUB 8.21B
VolumeRUB 2.54B

Data provided by Coingecko API