aixbt by Virtuals (AIXBT) Live Price

aixbt by Virtuals logo
AIXBTaixbt by Virtuals
RUB 10.05+ 91.41%
Market Cap
RUB 10.04B
90.84%
Volume (24)
RUB 1,587,642,400
8.40%
Circulating Supply
1,000,000,000 AIXBT
Issue Date
-

Data provided by Coingecko API

AIXBT price Statistics

aixbt by Virtuals Price Today

aixbt by Virtuals Price
RUB 10.05

Price Change

RUB 4.8
91.41%
24h Low / 24h High
RUB 5.15 / RUB 10.29

Trading Volume

RUB 1,587,642,400
8.40%
Volume / Market Cap
0.15818612
Market Dominance
0.0028743226%
Market Rank
#558

aixbt by Virtuals Supply

Circulating Supply
1,000,000,000 AIXBT
Total Supply
1,000,000,000 AIXBT
Max Supply
1,000,000,000 AIXBT

aixbt by Virtuals Market Cap

Market Cap
RUB 10,036,547,000
90.84%

Fully Diluted
Market Cap

RUB 10,036,547,000
89.26%

aixbt by Virtuals Price Yesterday

Yesterday's Low / High
RUB 5.2237233 / RUB 5.3824658
Yesterday's Open / Close
RUB 5.3824658 / RUB 5.2237233
Yesterday's Change
89.51%
Yesterday's Volume
RUB 292,816,260

aixbt by Virtuals Price History

7d Low / 7d High
RUB 0.03456634 / RUB 0.086558507
30d Low / 30d High
RUB 4.4612538 / RUB 5.4500232
90d Low / 90d High
RUB 4.4612538 / RUB 6.306567
52 Week Low / 52 Week High
RUB 2.4153434 / RUB 6.3097539
All Time HighNov 26, 2024 (0 days ago)
RUB 10.03
2.64%
All Time LowNov 19, 2024 (7 days ago)
RUB 2.39
329.98%

Data provided by Coingecko API

AIXBT to RUB converter

aixbt by Virtuals
aixbt by VirtualsAIXBT
Russian RubleRUB

Data provided by Coingecko API

Real-Time aixbt by Virtuals Price Chart (AIXBT to RUB)

AIXBTRUB by TradingView

aixbt by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

aixbt by Virtuals Historical Price Data (RUB)

Date
11/24/2024
RUB 5.347221
RUB 0
RUB 5.488216
RUB 4.767818
11/23/2024
RUB 4.917162
RUB 5.347221
RUB 5.146603
RUB 4.493968
11/22/2024
RUB 5.275601
RUB 4.917162
RUB 6.306567
RUB 5.003039
11/21/2024
RUB 4.482864
RUB 5.275601
RUB 6.309754
RUB 4.027928
11/20/2024
RUB 3.89277
RUB 4.482864
RUB 5.192071
RUB 3.502299
11/19/2024
RUB 2.661766
RUB 3.89277
RUB 4.432509
RUB 2.415343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 14 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,718
2.41%
Market CapRUB 1.81T
VolumeRUB 101.94B
2
RUB 3,318.39
3.52%
Market CapRUB 399.83B
VolumeRUB 47.46B
4
RUB 230.08
2.56%
Market CapRUB 109.36B
VolumeRUB 10.41B
5
RUB 613.45
3.47%
Market CapRUB 89.51B
VolumeRUB 2.59B
6
RUB 1.41
1.47%
Market CapRUB 80.1B
VolumeRUB 11.08B
7
RUB 0.383143
3.27%
Market CapRUB 56.31B
VolumeRUB 11.29B

Data provided by Coingecko API

More Cryptocurrencies

553
RUB 0.02405505
5.95%
Market CapRUB 10.11B
VolumeRUB 1.39B
556
RUB 103.99
0.56%
Market CapRUB 10.1B
VolumeRUB 138.88M
Market CapRUB 10.09B
VolumeRUB 464.06M
Market CapRUB 10.02B
VolumeRUB 4.98B
559
RUB 54.13
3.63%
Market CapRUB 9.99B
VolumeRUB 153.74M

Data provided by Coingecko API