aixbt by Virtuals (AIXBT) Live Price

aixbt by Virtuals logo
AIXBTaixbt by Virtuals
RUB 24.76 -17.64%
Market Cap
RUB 21.45B
16.22%
Volume (24)
RUB 9,760,842,600
4.25%
Circulating Supply
855,612,730 AIXBT
Issue Date
-

Data provided by Coingecko API

AIXBT price Statistics

aixbt by Virtuals Price Today

aixbt by Virtuals Price
RUB 24.76

Price Change

RUB -5.3022537
17.64%
24h Low / 24h High
RUB 24.71 / RUB 30.45

Trading Volume

RUB 9,760,842,600
4.25%
Volume / Market Cap
0.45509239
Market Dominance
0.0059642156%
Market Rank
#277

aixbt by Virtuals Supply

Circulating Supply
855,612,732 AIXBT
Total Supply
1,000,000,000 AIXBT
Max Supply
1,000,000,000 AIXBT

aixbt by Virtuals Market Cap

Market Cap
RUB 21,448,046,000
16.22%

Fully Diluted
Market Cap

RUB 25,067,470,000
13.46%

aixbt by Virtuals Price Yesterday

Yesterday's Low / High
RUB 28.665461 / RUB 29.265016
Yesterday's Open / Close
RUB 28.665461 / RUB 29.265016
Yesterday's Change
14.52%
Yesterday's Volume
RUB 8,246,019,200

aixbt by Virtuals Price History

7d Low / 7d High
RUB 0.25225973 / RUB 0.49661602
30d Low / 30d High
RUB 28.665461 / RUB 33.810014
90d Low / 90d High
RUB 25.209688 / RUB 36.939118
52 Week Low / 52 Week High
RUB 25.209688 / RUB 52.339354
All Time HighJan 16, 2025 (21 days ago)
RUB 96.67
74.05%
All Time LowNov 19, 2024 (2 months ago)
RUB 2.39
947.94%

Data provided by Coingecko API

AIXBT to RUB converter

aixbt by Virtuals
aixbt by VirtualsAIXBT
Russian RubleRUB

Data provided by Coingecko API

Real-Time aixbt by Virtuals Price Chart (AIXBT to RUB)

AIXBTRUB by TradingView

aixbt by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

aixbt by Virtuals Historical Price Data (RUB)

Date
2/5/2025
RUB 31.744963
RUB 0
RUB 33.337722
RUB 28.665461
2/4/2025
RUB 36.222993
RUB 31.744963
RUB 36.222993
RUB 29.417599
2/3/2025
RUB 30.949058
RUB 36.222993
RUB 36.939118
RUB 25.209688
2/2/2025
RUB 33.716154
RUB 30.949058
RUB 35.553155
RUB 30.161312
2/1/2025
RUB 43.289642
RUB 33.716154
RUB 43.818033
RUB 34.59183
1/31/2025
RUB 46.213146
RUB 43.289642
RUB 48.913356
RUB 43.684375
1/30/2025
RUB 45.630954
RUB 46.213146
RUB 52.339354
RUB 44.044866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 28 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,283
0.88%
Market CapRUB 1.91T
VolumeRUB 41.55B
2
RUB 2,701.45
1.49%
Market CapRUB 325.64B
VolumeRUB 30.29B
4
RUB 2.32
3.34%
Market CapRUB 134.07B
VolumeRUB 6.65B
5
RUB 190.19
3.88%
Market CapRUB 92.68B
VolumeRUB 4.27B
6
RUB 576.59
2.01%
Market CapRUB 83.97B
VolumeRUB 972.28M
8
RUB 0.24792
3.67%
Market CapRUB 36.68B
VolumeRUB 1.75B

Data provided by Coingecko API

More Cryptocurrencies

272
RUB 0.391791
5.70%
Market CapRUB 21.97B
VolumeRUB 1.55B
273
RUB 145.71
8.78%
Market CapRUB 21.88B
VolumeRUB 8.58B
274
RUB 549.13
3.63%
Market CapRUB 21.67B
VolumeRUB 103.05M
275
RUB 10.73
18.23%
Market CapRUB 21.5B
VolumeRUB 8.91B
276
RUB 25.02
16.46%
Market CapRUB 21.45B
VolumeRUB 9.69B

Data provided by Coingecko API