aixbt by Virtuals (AIXBT) Live Price

aixbt by Virtuals logo
AIXBTaixbt by Virtuals
RUB 13.56+ 9.79%
Market Cap
RUB 12.99B
9.82%
Volume (24)
RUB 9,039,066,000
1.75%
Circulating Supply
956,923,150 AIXBT
Issue Date
-

Data provided by Coingecko API

AIXBT price Statistics

aixbt by Virtuals Price Today

aixbt by Virtuals Price
RUB 13.56

Price Change

RUB 1.21
9.79%
24h Low / 24h High
RUB 12.02 / RUB 13.54

Trading Volume

RUB 9,039,066,000
1.75%
Volume / Market Cap
0.69598318
Market Dominance
0.0048203743%
Market Rank
#350

aixbt by Virtuals Supply

Circulating Supply
956,923,151.338 AIXBT
Total Supply
1,000,000,000 AIXBT
Max Supply
1,000,000,000 AIXBT

aixbt by Virtuals Market Cap

Market Cap
RUB 12,987,478,000
9.82%

Fully Diluted
Market Cap

RUB 13,572,122,000
5.29%

aixbt by Virtuals Price Yesterday

Yesterday's Low / High
RUB 12.792331 / RUB 12.988981
Yesterday's Open / Close
RUB 12.792331 / RUB 12.988981
Yesterday's Change
5.19%
Yesterday's Volume
RUB 7,141,273,400

aixbt by Virtuals Price History

7d Low / 7d High
RUB 0.14061643 / RUB 0.17091094
30d Low / 30d High
RUB 11.733197 / RUB 12.988981
90d Low / 90d High
RUB 11.303697 / RUB 13.358022
52 Week Low / 52 Week High
RUB 10.916302 / RUB 13.358022
All Time HighJan 16, 2025 (6 months ago)
RUB 96.67
85.97%
All Time LowNov 19, 2024 (7 months ago)
RUB 2.39
466.64%

Data provided by Coingecko API

AIXBT to RUB converter

aixbt by Virtuals
aixbt by VirtualsAIXBT
Russian RubleRUB

Data provided by Coingecko API

Real-Time aixbt by Virtuals Price Chart (AIXBT to RUB)

AIXBTRUB by TradingView

aixbt by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

aixbt by Virtuals Historical Price Data (RUB)

Date
7/16/2025
RUB 12.418698
RUB 0
RUB 12.988981
RUB 12.078472
7/15/2025
RUB 11.924643
RUB 12.418698
RUB 12.11022
RUB 11.303697
7/14/2025
RUB 11.514676
RUB 11.924643
RUB 13.358022
RUB 11.514676
7/13/2025
RUB 11.363404
RUB 11.514676
RUB 11.74485
RUB 11.345338
7/12/2025
RUB 11.663452
RUB 11.363404
RUB 11.73997
RUB 10.976029
7/11/2025
RUB 12.002006
RUB 11.663452
RUB 12.82229
RUB 11.533177
7/10/2025
RUB 11.330518
RUB 12.002006
RUB 11.771453
RUB 10.916302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

15 hours, 51 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,345
0.11%
Market CapRUB 2.35T
VolumeRUB 52.13B
2
RUB 3,449.36
9.05%
Market CapRUB 416.54B
VolumeRUB 41.17B
3
RUB 3.16
7.69%
Market CapRUB 186.63B
VolumeRUB 9.12B
5
RUB 719.87
4.00%
Market CapRUB 104.97B
VolumeRUB 1.99B
6
RUB 173.73
5.77%
Market CapRUB 93.51B
VolumeRUB 18.01B
8
RUB 0.211805
6.43%
Market CapRUB 31.79B
VolumeRUB 10.06B

Data provided by Coingecko API

More Cryptocurrencies

347
RUB 40.37
0.97%
Market CapRUB 13.1B
VolumeRUB 997.12M
348
RUB 84.27
11.06%
Market CapRUB 13.09B
VolumeRUB 87.24M
345
RUB 38.06
5.21%
Market CapRUB 13.09B
VolumeRUB 1.49B
349
RUB 0.112801
0.11%
Market CapRUB 12.93B
VolumeRUB 92.08M
351
RUB 0.922304
1.00%
Market CapRUB 12.86B
VolumeRUB 1.44B

Data provided by Coingecko API