aixbt (AIXBT) Live Price

aixbt logo
AIXBTaixbt
RUB 9.59 -9.85%
Market Cap
RUB 9.32B
9.52%
Volume (24)
RUB 4,435,619,100
0.84%
Circulating Supply
968,116,720 AIXBT
Issue Date
-

Data provided by Coingecko API

AIXBT price Statistics

aixbt Price Today

aixbt Price
RUB 9.59

Price Change

RUB -1.0469246
9.85%
24h Low / 24h High
RUB 9.53 / RUB 10.93

Trading Volume

RUB 4,435,619,100
0.84%
Volume / Market Cap
0.47596281
Market Dominance
0.002776945%
Market Rank
#461

aixbt Supply

Circulating Supply
968,116,715.799 AIXBT
Total Supply
1,000,000,000 AIXBT
Max Supply
1,000,000,000 AIXBT

aixbt Market Cap

Market Cap
RUB 9,319,255,700
9.52%

Fully Diluted
Market Cap

RUB 9,626,169,600
10.24%

aixbt Price Yesterday

Yesterday's Low / High
RUB 10.666861 / RUB 10.782695
Yesterday's Open / Close
RUB 10.782695 / RUB 10.666861
Yesterday's Change
10.58%
Yesterday's Volume
RUB 3,648,448,700

aixbt Price History

7d Low / 7d High
RUB 0.12440494 / RUB 0.14186424
30d Low / 30d High
RUB 10.567666 / RUB 10.919439
90d Low / 90d High
RUB 9.8941683 / RUB 11.304698
52 Week Low / 52 Week High
RUB 9.551553 / RUB 11.304698
All Time HighJan 16, 2025 (7 months ago)
RUB 96.67
90.02%
All Time LowNov 19, 2024 (8 months ago)
RUB 2.39
302.88%

Data provided by Coingecko API

AIXBT to RUB converter

aixbt
aixbtAIXBT
Russian RubleRUB

Data provided by Coingecko API

Real-Time aixbt Price Chart (AIXBT to RUB)

AIXBTRUB by TradingView

aixbt Exchanges

Instant crypto to crypto exchange coming soon!

aixbt Historical Price Data (RUB)

Date
8/13/2025
RUB 10.648991
RUB 0
RUB 10.919439
RUB 10.567666
8/12/2025
RUB 9.894168
RUB 10.648991
RUB 10.749997
RUB 9.894168
8/11/2025
RUB 11.249266
RUB 9.894168
RUB 11.304698
RUB 9.894826
8/10/2025
RUB 10.819419
RUB 11.249266
RUB 11.154172
RUB 10.281525
8/9/2025
RUB 10.236724
RUB 10.819419
RUB 11.083229
RUB 10.175558
8/8/2025
RUB 10.193836
RUB 10.236724
RUB 10.463546
RUB 10.192979
8/7/2025
RUB 9.576589
RUB 10.193836
RUB 10.433196
RUB 9.551553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 55 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,248
2.43%
Market CapRUB 2.35T
VolumeRUB 76.09B
2
RUB 4,619.37
1.18%
Market CapRUB 557.99B
VolumeRUB 66.17B
3
RUB 3.1
4.79%
Market CapRUB 183.86B
VolumeRUB 11.17B
5
RUB 847.93
0.76%
Market CapRUB 118.11B
VolumeRUB 2.99B
6
RUB 195.18
1.13%
Market CapRUB 105.43B
VolumeRUB 14.34B
10
RUB 0.225893
6.39%
Market CapRUB 34.04B
VolumeRUB 4.72B

Data provided by Coingecko API

More Cryptocurrencies

458
Market CapRUB 9.4B
VolumeRUB 1.29B
463
RUB 4.76
2.85%
Market CapRUB 9.38B
VolumeRUB 49.24M
459
RUB 49.78
8.89%
Market CapRUB 9.37B
VolumeRUB 4B
462
RUB 56.78
5.77%
Market CapRUB 9.26B
VolumeRUB 2.43B
465
RUB 9.28
1.81%
Market CapRUB 9.26B
VolumeRUB 1.01B

Data provided by Coingecko API