aixbt (AIXBT) Canlı Fiyat

aixbt logo
AIXBTaixbt
INR 9,24+ 2.86%
Piyasa değeri
INR 9,02B
3.31%
Hacim (24s)
INR 3.524.442.400
0.05%
Dolaşımdaki miktar
976.163.990 AIXBT
Yayın tarihi
-

Data provided by Coingecko API

AIXBT Fiyat İstatistikleri

Fiyat / aixbt Fiyatı Bugün

aixbt Fiyatı
INR 9,24

Fiyat Değişimi

INR 0,25662
2.86%
24s Düşük / 24s Yüksek
INR 8,95 / INR 9,45

Alım Satım Hacmi

INR 3.524.442.400
0.05%
Hacim / Piyasa Değeri
0,39071124
Piyasa hakimiyeti
0,0026090158%
Piyasa sıralaması
#504

aixbt Arzı

Daloşımdaki Arz
976.163.984,95 AIXBT
Toplam Arz
1.000.000.000 AIXBT
Maks Arz
1.000.000.000 AIXBT

aixbt piyasa değeri

Piyasa Değeri
INR 9.020.581.000
3.31%

Tamamen Seyreltilmiş
Piyasa değeri

INR 9.240.846.000
1.01%

Dünkü aixbt Fiyatı

Dünkü Düşük / Yüksek
INR 9,3293522 / INR 9,3409697
Dünkü Açılış / Kapanış
INR 9,3409697 / INR 9,3293522
Dünkü Değişim
1.02%
Dünkü Hacim
INR 3.564.565.700

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,093165129 / INR 0,11368165
30g Düşük/30g Yüksek
INR 8,7061684 / INR 9,4238735
90g Düşük/90g Yüksek
INR 8,1986478 / INR 9,438827
52 Hafta Düşük / 52 Hafta Yüksek
INR 8,1986478 / INR 9,9575975
Tüm Zamanlar YüksekOca 16, 2025 (7 ay önce)
INR 81,61
88.67%
Tüm Zamanlar DüşükKas 19, 2024 (9 ay önce)
INR 2,01
360.13%

Data provided by Coingecko API

AIXBT'den INR'ye Dönüştürücü

aixbt
aixbtAIXBT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIXBT Safely with 3Commas

Use a proven backtested strategy for AIXBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı aixbt Fiyat Tablosu (AIXBT'den INR'ye)

    AIXBTINR TradingView tarafından

    aixbt Borsaları

    Instant crypto to crypto exchange coming soon!

    aixbt Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 8,974849
    INR 0
    INR 9,423873
    INR 8,92411
    02.09.2025
    INR 8,347118
    INR 8,974849
    INR 9,039538
    INR 8,347118
    01.09.2025
    INR 9,022362
    INR 8,347118
    INR 9,209163
    INR 8,198648
    31.08.2025
    INR 9,397696
    INR 9,022362
    INR 9,536081
    INR 9,173974
    30.08.2025
    INR 9,2724
    INR 9,397696
    INR 9,499335
    INR 9,156389
    29.08.2025
    INR 9,957597
    INR 9,2724
    INR 9,957597
    INR 9,008847
    28.08.2025
    INR 9,211248
    INR 9,957597
    INR 9,894706
    INR 9,208465

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 53 dakika ve 35 saniye

    Explore Our Other Products for AIXBT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.951
    0.62%
    Piyasa değeriINR 2,23T
    HacimINR 34,61B
    2
    INR 4.463,46
    3.10%
    Piyasa değeriINR 538,81B
    HacimINR 29,24B
    3
    INR 2,84
    0.44%
    Piyasa değeriINR 168,9B
    HacimINR 4,12B
    5
    INR 854,9
    0.40%
    Piyasa değeriINR 119,02B
    HacimINR 836,72M
    6
    INR 210,13
    0.61%
    Piyasa değeriINR 113,71B
    HacimINR 6,31B
    9
    INR 0,219044
    2.07%
    Piyasa değeriINR 33,05B
    HacimINR 1,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    502
    INR 3,35
    3.40%
    Piyasa değeriINR 9,12B
    HacimINR 13,47B
    501
    INR 0,947454
    3.67%
    Piyasa değeriINR 9,1B
    HacimINR 159,57M
    503
    INR 26,63
    0.47%
    Piyasa değeriINR 9,04B
    HacimINR 523,19M
    505
    INR 2,27
    0.56%
    Piyasa değeriINR 8,99B
    HacimINR 516,96M
    506
    Piyasa değeriINR 8,98B
    HacimINR 34,67M

    Data provided by Coingecko API