aixbt (AIXBT) Valor actual

aixbt logo
AIXBTaixbt
RUB 7,97 -0.06%
Capitalización de Mercado
RUB 7,76B
0.21%
Volumen (24)
RUB 2.216.632.000
2.92%
Suministro circulante
973.704.200 AIXBT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AIXBT

Precio de hoy de aixbt

Precio de aixbt
RUB 7,97

Cambio de precio en

RUB -0,0047647052
0.06%
Mínimo/máximo en 24 h
RUB 7,49 / RUB 8,02

Volumen de trading en

RUB 2.216.632.000
2.92%
Volumen/capitalización de mercado
0,28552232
Dominancia en el mercado
0,0024775127%
Rango en el mercado
#528

Suministro de aixbt

Suministro circulante
973.704.202,264 AIXBT
Suministro total
1.000.000.000 AIXBT
Suministro máximo
1.000.000.000 AIXBT

Capitalización de mercado de aixbt

Capitalización de Mercado
RUB 7.763.428.200
0.21%

Capitalización de mercado
completamente diluida

RUB 7.973.086.800
5.97%

Precio de ayer de aixbt

Mínimo/máximo de ayer
RUB 7,5062494 / RUB 7,5419541
Apertura/cierre de ayer
RUB 7,5419541 / RUB 7,5062494
Cambio de ayer
5.93%
Volumen de ayer
RUB 2.061.612.500

Historial de precios de aixbt

Mínimo/máximo en 7 días
RUB 0,093165129 / RUB 0,11368165
Mínimo/máximo en 30 días
RUB 7,5062494 / RUB 8,4180169
Mínimo/máximo en 90 días
RUB 7,5062494 / RUB 9,0434724
Mínimo/máximo en 52 semanas
RUB 7,5062494 / RUB 9,1514138
Máximo históricoene 16, 2025 (7 months ago)
RUB 96,67
91.73%
All Time Lownov 19, 2024 (9 months ago)
RUB 2,39
234.11%

Data provided by Coingecko API

Conversor de AIXBT a RUB

aixbt
aixbtAIXBT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIXBT Safely with 3Commas

Use a proven backtested strategy for AIXBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de aixbt a Russian Ruble en tiempo real (AIXBT a RUB)

    AIXBTRUB by TradingView

    aixbt Intercambios

    Instant crypto to crypto exchange coming soon!

    aixbt Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 8,073668
    RUB 0
    RUB 8,418017
    RUB 7,506249
    31/8/2025
    RUB 8,516235
    RUB 8,073668
    RUB 8,641639
    RUB 8,209795
    30/8/2025
    RUB 8,401962
    RUB 8,516235
    RUB 8,608339
    RUB 8,296841
    29/8/2025
    RUB 9,151414
    RUB 8,401962
    RUB 9,151414
    RUB 8,216414
    28/8/2025
    RUB 8,443154
    RUB 9,151414
    RUB 9,093692
    RUB 8,440748
    27/8/2025
    RUB 8,461808
    RUB 8,443154
    RUB 8,593785
    RUB 8,353573
    26/8/2025
    RUB 8,253992
    RUB 8,461808
    RUB 8,591473
    RUB 8,212907

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 4 minutes and 0 seconds

    Explore Our Other Products for AIXBT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.327
    2.02%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 48,96B
    2
    RUB 4352,49
    1.05%
    Capitalización de MercadoRUB 525,51B
    VolumenRUB 34,34B
    3
    RUB 2,83
    2.39%
    Capitalización de MercadoRUB 168,67B
    VolumenRUB 7,28B
    5
    RUB 850,31
    0.25%
    Capitalización de MercadoRUB 118,37B
    VolumenRUB 1,53B
    6
    RUB 203,85
    2.05%
    Capitalización de MercadoRUB 110,3B
    VolumenRUB 7,74B
    10
    RUB 0,212631
    1.07%
    Capitalización de MercadoRUB 32,07B
    VolumenRUB 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    525
    RUB 104,55
    3.65%
    Capitalización de MercadoRUB 7,79B
    VolumenRUB 12,04M
    526
    RUB 218,37
    0.15%
    Capitalización de MercadoRUB 7,79B
    VolumenRUB 248,82M
    527
    RUB 2,15
    2.13%
    Capitalización de MercadoRUB 7,77B
    VolumenRUB 356,16M
    529
    RUB 10,34
    6.93%
    Capitalización de MercadoRUB 7,72B
    VolumenRUB 398,19M
    530
    RUB 4,73
    2.37%
    Capitalización de MercadoRUB 7,71B
    VolumenRUB 3,3B

    Data provided by Coingecko API