Aki Network (AKI) Canlı Fiyat

Aki Network logo
AKIAki Network
BRL 0,010321 -1.51%
Piyasa değeri
BRL 17,42M
1.45%
Hacim (24s)
BRL 424.863
0.04%
Dolaşımdaki miktar
1.686.625.000 AKI
Yayın tarihi
-

Data provided by Coingecko API

AKI Fiyat İstatistikleri

Fiyat / Aki Network Fiyatı Bugün

Aki Network Fiyatı
BRL 0,01032055

Fiyat Değişimi

BRL -0,00015771909
1.51%
24s Düşük / 24s Yüksek
BRL 0,01031623 / BRL 0,01054663

Alım Satım Hacmi

BRL 424.863
0.04%
Hacim / Piyasa Değeri
0,024394909
Piyasa hakimiyeti
0,000080465482%
Piyasa sıralaması
#2790

Aki Network Arzı

Daloşımdaki Arz
1.686.624.980,885 AKI
Toplam Arz
2.000.000.000 AKI
Maks Arz
2.000.000.000 AKI

Aki Network piyasa değeri

Piyasa Değeri
BRL 17.416.052
1.45%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 20.651.956
1.08%

Dünkü Aki Network Fiyatı

Dünkü Düşük / Yüksek
BRL 0,010438276 / BRL 0,01043842
Dünkü Açılış / Kapanış
BRL 0,010438276 / BRL 0,01043842
Dünkü Değişim
1.13%
Dünkü Hacim
BRL 425.715,49

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0018000806 / BRL 0,0022611848
30g Düşük/30g Yüksek
BRL 0,010427711 / BRL 0,010691828
90g Düşük/90g Yüksek
BRL 0,010235494 / BRL 0,010841796
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,009758507 / BRL 0,012258222
Tüm Zamanlar YüksekAra 22, 2023 (1 yıl önce)
BRL 0,319501
96.77%
Tüm Zamanlar DüşükAğu 20, 2025 (8 gün önce)
BRL 0,00961569
7.30%

Data provided by Coingecko API

AKI'den BRL'ye Dönüştürücü

Aki Network
Aki NetworkAKI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKI Safely with 3Commas

Use a proven backtested strategy for AKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aki Network Fiyat Tablosu (AKI'den BRL'ye)

    AKIBRL TradingView tarafından

    Aki Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Aki Network Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 0,010575
    BRL 0
    BRL 0,010604
    BRL 0,010428
    27.08.2025
    BRL 0,010691
    BRL 0,010575
    BRL 0,010842
    BRL 0,010591
    26.08.2025
    BRL 0,010413
    BRL 0,010691
    BRL 0,010776
    BRL 0,010413
    25.08.2025
    BRL 0,010552
    BRL 0,010413
    BRL 0,010776
    BRL 0,010235
    24.08.2025
    BRL 0,010086
    BRL 0,010552
    BRL 0,012258
    BRL 0,010086
    23.08.2025
    BRL 0,009813
    BRL 0,010086
    BRL 0,009914
    BRL 0,009759
    22.08.2025
    BRL 0,009941
    BRL 0,009813
    BRL 0,009996
    BRL 0,009768

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 25 dakika ve 47 saniye

    Explore Our Other Products for AKI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.186
    2.59%
    Piyasa değeriBRL 2,19T
    HacimBRL 34,9B
    2
    BRL 4.388,08
    4.01%
    Piyasa değeriBRL 529,48B
    HacimBRL 30,25B
    3
    BRL 2,87
    4.24%
    Piyasa değeriBRL 170,5B
    HacimBRL 6,25B
    5
    BRL 858,93
    1.25%
    Piyasa değeriBRL 119,6B
    HacimBRL 1,55B
    6
    BRL 208,97
    0.92%
    Piyasa değeriBRL 113,01B
    HacimBRL 13,26B
    9
    BRL 0,22
    3.68%
    Piyasa değeriBRL 32,41B
    HacimBRL 1,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2781
    BRL 14,27
    4.28%
    Piyasa değeriBRL 17,51M
    HacimBRL 328.492
    2785
    BRL 0,04
    8.79%
    Piyasa değeriBRL 17,5M
    HacimBRL 221.124
    2788
    BRL 6,31
    0.12%
    Piyasa değeriBRL 17,45M
    HacimBRL 1,76M
    2789
    BRL 0,00432612
    0.31%
    Piyasa değeriBRL 17,41M
    HacimBRL 272.372
    2786
    BRL 0,02
    2.85%
    Piyasa değeriBRL 17,37M
    HacimBRL 944.204

    Data provided by Coingecko API