Aki Network (AKI) Valor actual

Aki Network logo
AKIAki Network
BRL 0,01004 -1.69%
Capitalización de Mercado
BRL 16,93M
1.69%
Volumen (24)
BRL 428.010
0.36%
Suministro circulante
1.686.625.000 AKI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AKI

Precio de hoy de Aki Network

Precio de Aki Network
BRL 0,01003976

Cambio de precio en

BRL -0,00017308352
1.69%
Mínimo/máximo en 24 h
BRL 0,01001307 / BRL 0,01024312

Volumen de trading en

BRL 428.010
0.36%
Volumen/capitalización de mercado
0,025276205
Dominancia en el mercado
0,000078235154%
Rango en el mercado
#2790

Suministro de Aki Network

Suministro circulante
1.686.624.980,885 AKI
Suministro total
2.000.000.000 AKI
Suministro máximo
2.000.000.000 AKI

Capitalización de mercado de Aki Network

Capitalización de Mercado
BRL 16.933.317
1.69%

Capitalización de mercado
completamente diluida

BRL 20.079.528
0.30%

Precio de ayer de Aki Network

Mínimo/máximo de ayer
BRL 0,010060538 / BRL 0,010080015
Apertura/cierre de ayer
BRL 0,010080015 / BRL 0,010060538
Cambio de ayer
0.30%
Volumen de ayer
BRL 431.019,94

Historial de precios de Aki Network

Mínimo/máximo en 7 días
BRL 0,0018000806 / BRL 0,0022611848
Mínimo/máximo en 30 días
BRL 0,010027436 / BRL 0,010491918
Mínimo/máximo en 90 días
BRL 0,010027436 / BRL 0,010841796
Mínimo/máximo en 52 semanas
BRL 0,009758507 / BRL 0,012258222
Máximo históricodic 22, 2023 (1 years ago)
BRL 0,319501
96.86%
All Time Lowago 20, 2025 (9 days ago)
BRL 0,00961569
4.27%

Data provided by Coingecko API

Conversor de AKI a BRL

Aki Network
Aki NetworkAKI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKI Safely with 3Commas

Use a proven backtested strategy for AKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aki Network a Brazilian Real en tiempo real (AKI a BRL)

    AKIBRL by TradingView

    Aki Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Aki Network Histórico de Precios (BRL)

    Fecha
    29/8/2025
    BRL 0,010455
    BRL 0
    BRL 0,010492
    BRL 0,010027
    28/8/2025
    BRL 0,010575
    BRL 0,010455
    BRL 0,010604
    BRL 0,010428
    27/8/2025
    BRL 0,010691
    BRL 0,010575
    BRL 0,010842
    BRL 0,010591
    26/8/2025
    BRL 0,010413
    BRL 0,010691
    BRL 0,010776
    BRL 0,010413
    25/8/2025
    BRL 0,010552
    BRL 0,010413
    BRL 0,010776
    BRL 0,010235
    24/8/2025
    BRL 0,010086
    BRL 0,010552
    BRL 0,012258
    BRL 0,010086
    23/8/2025
    BRL 0,009813
    BRL 0,010086
    BRL 0,009914
    BRL 0,009759

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 18 minutes and 20 seconds

    Explore Our Other Products for AKI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.506
    1.13%
    Capitalización de MercadoBRL 2,16T
    VolumenBRL 44,93B
    2
    BRL 4357,21
    0.22%
    Capitalización de MercadoBRL 525,97B
    VolumenBRL 29,35B
    4
    BRL 2,79
    2.73%
    Capitalización de MercadoBRL 165,93B
    VolumenBRL 5,71B
    5
    BRL 853,81
    0.64%
    Capitalización de MercadoBRL 118,84B
    VolumenBRL 1,16B
    6
    BRL 198,83
    5.86%
    Capitalización de MercadoBRL 107,52B
    VolumenBRL 9,41B
    9
    BRL 0,21
    1.04%
    Capitalización de MercadoBRL 32,34B
    VolumenBRL 1,83B

    Data provided by Coingecko API

    Más Criptomonedas

    2796
    BRL 0,25
    10.54%
    Capitalización de MercadoBRL 16,95M
    VolumenBRL 151.620
    2789
    BRL 0,00004031
    8.65%
    Capitalización de MercadoBRL 16,95M
    VolumenBRL 155.975
    2791
    BRL 0,23
    5.45%
    Capitalización de MercadoBRL 16,93M
    VolumenBRL 2,48M
    2792
    BRL 0,01
    2.70%
    Capitalización de MercadoBRL 16,9M
    VolumenBRL 4M
    Capitalización de MercadoBRL 16,9M
    VolumenBRL 1141

    Data provided by Coingecko API