Aki Network (AKI) Live Price

Aki Network logo
AKIAki Network
BRL 0.009864 -1.58%
Market Cap
BRL 16.59M
1.64%
Volume (24)
BRL 457,715
0.42%
Circulating Supply
1,686,625,000 AKI
Issue Date
-

Data provided by Coingecko API

AKI price Statistics

Aki Network Price Today

Aki Network Price
BRL 0.00986432

Price Change

BRL -0.00015786904
1.58%
24h Low / 24h High
BRL 0.00983938 / BRL 0.01012107

Trading Volume

BRL 457,715
0.42%
Volume / Market Cap
0.027586192
Market Dominance
0.000076659027%
Market Rank
#2813

Aki Network Supply

Circulating Supply
1,686,624,980.885 AKI
Total Supply
2,000,000,000 AKI
Max Supply
2,000,000,000 AKI

Aki Network Market Cap

Market Cap
BRL 16,592,178
1.64%

Fully Diluted
Market Cap

BRL 19,675,005
2.24%

Aki Network Price Yesterday

Yesterday's Low / High
BRL 0.010056599 / BRL 0.010069764
Yesterday's Open / Close
BRL 0.010056599 / BRL 0.010069764
Yesterday's Change
1.98%
Yesterday's Volume
BRL 419,194.94

Aki Network Price History

7d Low / 7d High
BRL 0.0018280021 / BRL 0.0019960593
30d Low / 30d High
BRL 0.0099286107 / BRL 0.010086162
90d Low / 90d High
BRL 0.0099286107 / BRL 0.010545148
52 Week Low / 52 Week High
BRL 0.0099286107 / BRL 0.010841796
All Time HighDec 22, 2023 (1 years ago)
BRL 0.319501
96.92%
All Time LowAug 20, 2025 (11 days ago)
BRL 0.00961569
2.35%

Data provided by Coingecko API

AKI to BRL converter

Aki Network
Aki NetworkAKI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKI Safely with 3Commas

Use a proven backtested strategy for AKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aki Network Price Chart (AKI to BRL)

    AKIBRL by TradingView

    Aki Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Aki Network Historical Price Data (BRL)

    Date
    8/31/2025
    BRL 0.010061
    BRL 0
    BRL 0.010086
    BRL 0.009929
    8/30/2025
    BRL 0.010097
    BRL 0.010061
    BRL 0.010113
    BRL 0.010021
    8/29/2025
    BRL 0.010455
    BRL 0.010097
    BRL 0.010492
    BRL 0.010027
    8/28/2025
    BRL 0.010575
    BRL 0.010455
    BRL 0.010604
    BRL 0.010428
    8/27/2025
    BRL 0.010691
    BRL 0.010575
    BRL 0.010842
    BRL 0.010591
    8/26/2025
    BRL 0.010413
    BRL 0.010691
    BRL 0.010776
    BRL 0.010413
    8/25/2025
    BRL 0.010552
    BRL 0.010413
    BRL 0.010776
    BRL 0.010235

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 41 minutes and 19 seconds

    Explore Our Other Products for AKI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,613
    0.10%
    Market CapBRL 2.16T
    VolumeBRL 35.98B
    2
    BRL 4,405.18
    0.87%
    Market CapBRL 531.91B
    VolumeBRL 26.55B
    4
    BRL 2.79
    1.03%
    Market CapBRL 166.09B
    VolumeBRL 6.38B
    5
    BRL 854.87
    0.51%
    Market CapBRL 119.01B
    VolumeBRL 1.3B
    6
    BRL 199.32
    1.94%
    Market CapBRL 107.86B
    VolumeBRL 6.63B
    9
    BRL 0.22
    0.23%
    Market CapBRL 32.68B
    VolumeBRL 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    2807
    Market CapBRL 16.7M
    VolumeBRL 34,285
    2808
    Market CapBRL 16.69M
    VolumeBRL 46,577
    2809
    BRL 0.03
    0.42%
    Market CapBRL 16.66M
    VolumeBRL 103,830
    2823
    BRL 0.00000024
    11.24%
    Market CapBRL 16.63M
    VolumeBRL 408,568
    2812
    BRL 0.00014764
    7.83%
    Market CapBRL 16.62M
    VolumeBRL 1.31M

    Data provided by Coingecko API