Akita Inu (AKITA) Valor real atual

Akita Inu logo
AKITAAkita Inu
GBP 0,000012+ 1.20%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 105
0.29%
Fornecimento em circulação
0 AKITA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AKITA

Akita Inu Preço hoje

Akita Inu Preço
GBP 0,00001161

Alteração de preço

GBP <0.000001
1.20%
24h Baixo / 24h Alto
GBP 0,00001144 / GBP 0,00001161

Volume

GBP 105,15
0.29%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Akita Inu

Fornecimento em circulação
0 AKITA
Fornecimento total
1 000 000 000 AKITA
Fornecimento máximo
0 AKITA

Akita Inu Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 11 614,03
0.31%

Akita Inu Preço Ontem

Baixa / Alta de ontem
GBP 0,000011561052 / GBP 0,000011595128
Abertura / Fecho de Ontem
GBP 0,000011595128 / GBP 0,000011561052
A mudança de ontem
0.28%
Volume de ontem
GBP 104,98152

Histórico do preço do Akita Inu

7 dias Baixa / 7 dias Alta
GBP 0,000013610904 / GBP 0,000017452561
30 dias Baixa / 30 dias Alta
GBP 0,000011054945 / GBP 0,000011595128
90 dias Baixa / 90 dias Alta
GBP 0,000011098133 / GBP 0,000011595128
52 Semana Baixa / 52 Semana Alta
GBP 0,000010131739 / GBP 0,000012990413
Máxima de todos os temposMeur. 25, 2024 (1 anos atrás)
GBP 0,00063713
98.18%
Baixa de todos os temposMae 25, 2025 (3 meses atrás)
GBP 0,000004
190.54%

Data provided by Coingecko API

AKITA para GBP

Akita Inu
Akita InuAKITA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKITA Safely with 3Commas

Use a proven backtested strategy for AKITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Akita Inu para British Pound Gráfico de Preço (AKITA para GBP)

    AKITAGBP de TradingView

    Akita Inu Trocas

    Instant crypto to crypto exchange coming soon!

    Akita Inu Dados Históricos de Preços (GBP)

    Data
    08/09/2025
    GBP 0,000011
    GBP 0
    GBP 0,000011
    GBP 0,000011
    06/09/2025
    GBP 0,000012
    GBP 0
    GBP 0,000012
    GBP 0,000011
    05/09/2025
    GBP 0,000012
    GBP 0,000012
    GBP 0,000013
    GBP 0,000012
    04/09/2025
    GBP 0,00001
    GBP 0,000012
    GBP 0,000013
    GBP 0,00001

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 13 minutoss e 28 segundoss

    Explore Our Other Products for AKITA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 114 311
    2.40%
    Capitalização de mercadoGBP 2,28T
    VolumeGBP 52,89B
    2
    GBP 4 421,71
    2.44%
    Capitalização de mercadoGBP 532,38B
    VolumeGBP 36,24B
    3
    GBP 3
    1.40%
    Capitalização de mercadoGBP 178,82B
    VolumeGBP 4,37B
    5
    GBP 894,76
    1.60%
    Capitalização de mercadoGBP 124,49B
    VolumeGBP 1,85B
    6
    GBP 222,26
    1.62%
    Capitalização de mercadoGBP 120,55B
    VolumeGBP 9,51B
    9
    GBP 0,250162
    4.27%
    Capitalização de mercadoGBP 37,77B
    VolumeGBP 3,14B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API