Akita Inu (AKITA) Live Price

Akita Inu logo
AKITAAkita Inu
GBP 0.000049+ 2.68%
Market Cap
GBP 0
0%
Volume (24)
GBP 338
1.14%
Circulating Supply
0 AKITA
Issue Date
-

Data provided by Coingecko API

AKITA price Statistics

Akita Inu Price Today

Akita Inu Price
GBP 0.00004937

Price Change

GBP 0.00000129
2.68%
24h Low / 24h High
GBP 0.00004627 / GBP 0.00005128

Trading Volume

GBP 337.65
1.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Akita Inu Supply

Circulating Supply
0 AKITA
Total Supply
1,000,000,000 AKITA
Max Supply
0 AKITA

Akita Inu Market Cap

Fully Diluted
Market Cap

GBP 49,369
1.51%

Akita Inu Price Yesterday

Yesterday's Low / High
GBP 0.000049840992 / GBP 0.000050414378
Yesterday's Open / Close
GBP 0.000049840992 / GBP 0.000050414378
Yesterday's Change
1.51%
Yesterday's Volume
GBP 340.88183

Akita Inu Price History

7d Low / 7d High
GBP 0.000056452692 / GBP 0.000068555317
30d Low / 30d High
GBP 0.000046267475 / GBP 0.000051254697
90d Low / 90d High
GBP 0.000042825275 / GBP 0.000051254697
52 Week Low / 52 Week High
GBP 0.000042393488 / GBP 0.000051254697
All Time HighMar 25, 2024 (6 months ago)
GBP 0.00063713
92.20%
All Time LowJun 2, 2024 (3 months ago)
GBP 0.00002169
129.21%

Data provided by Coingecko API

AKITA to GBP converter

Akita Inu
Akita InuAKITA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Akita Inu Price Chart (AKITA to GBP)

AKITAGBP by TradingView

Akita Inu Exchanges

Instant crypto to crypto exchange coming soon!

Akita Inu Historical Price Data (GBP)

Date
9/29/2024
GBP 0.000048
GBP 0
GBP 0.000051
GBP 0.000046
9/28/2024
GBP 0.000049
GBP 0.000048
GBP 0.00005
GBP 0.000046
9/27/2024
GBP 0.000046
GBP 0.000049
GBP 0.000049
GBP 0.000044
9/26/2024
GBP 0.000043
GBP 0.000046
GBP 0.000046
GBP 0.000043
9/25/2024
GBP 0.000043
GBP 0.000043
GBP 0.000045
GBP 0.000042
9/24/2024
GBP 0.000044
GBP 0.000043
GBP 0.000045
GBP 0.000043
9/23/2024
GBP 0.000046
GBP 0.000044
GBP 0.000046
GBP 0.000043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

23 hours, 42 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,515
0.51%
Market CapGBP 1.3T
VolumeGBP 14.64B
2
GBP 2,658.14
0.70%
Market CapGBP 320.22B
VolumeGBP 9.65B
4
GBP 594.55
1.19%
Market CapGBP 86.87B
VolumeGBP 676.37M
5
GBP 158.59
1.00%
Market CapGBP 74.3B
VolumeGBP 2.47B
7
GBP 0.641906
4.30%
Market CapGBP 36.23B
VolumeGBP 2.75B
9
GBP 0.1239
3.98%
Market CapGBP 18.14B
VolumeGBP 976.21M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 49,156
2.98%
Market CapGBP 971.83B
VolumeGBP 30.8B
2
GBP 1,992.2
1.60%
Market CapGBP 239.96B
VolumeGBP 10.97B
3
GBP 0.746928
0.20%
Market CapGBP 89.22B
VolumeGBP 46.45B
4
GBP 453.29
1.94%
Market CapGBP 66.16B
VolumeGBP 981.71M
5
GBP 118.28
4.78%
Market CapGBP 55.5B
VolumeGBP 3.31B

Data provided by Coingecko API